Stock Name | Biogen Inc |
Ticker | BIIB(USD) NASDAQ |
Time | Number of Short Trades | Number of BIIB Shares Shorted | Lowest BIIB Selling Price | Highest BIIB Selling Price |
---|---|---|---|---|
08:00:00 | 9 | 17 | 188.99 | 189.12 |
09:30:00 | 60 | 2053 | 188.52 | 189.67 |
09:45:00 | 84 | 5733 | 188.7 | 189.26 |
10:00:00 | 182 | 7281 | 188.633 | 189.41 |
10:15:00 | 142 | 3282 | 188.44 | 189.09 |
10:30:00 | 145 | 2814 | 187.98 | 188.727 |
10:45:00 | 107 | 2029 | 187.71 | 188.24 |
11:00:00 | 167 | 2764 | 187.81 | 188.65 |
11:15:00 | 160 | 2658 | 188.323 | 189.23 |
11:30:00 | 212 | 2958 | 188.924 | 189.58 |
11:45:00 | 120 | 2588 | 188.958 | 189.319 |
12:00:00 | 123 | 2730 | 188.8 | 189.27 |
12:15:00 | 122 | 3170 | 188.88 | 189.1 |
12:30:00 | 214 | 2471 | 189.006 | 189.53 |
12:45:00 | 92 | 1154 | 189.26 | 189.78 |
13:00:00 | 112 | 1814 | 189.553 | 189.93 |
13:15:00 | 91 | 831 | 189.33 | 189.825 |
13:30:00 | 191 | 2098 | 189.3 | 189.596 |
13:45:00 | 101 | 1219 | 189.42 | 189.95 |
14:00:00 | 113 | 1728 | 189.51 | 190.09 |
14:15:00 | 153 | 10157 | 189.711 | 190.061 |
14:30:00 | 163 | 2545 | 189.75 | 189.97 |
14:45:00 | 142 | 3046 | 189.75 | 190.164 |
15:00:00 | 147 | 7605 | 189.69 | 190.28 |
15:15:00 | 142 | 3515 | 189.52 | 190.029 |
15:30:00 | 111 | 2486 | 189.435 | 189.64 |
15:45:00 | 347 | 12123 | 189.16 | 189.77 |
16:00:00 | 23 | 26587 | 189.55 | 189.55 |
17:30:00 | 1 | 3 | 189.39 | 189.39 |
08:00:00 | 9 | 17 | 188.99 | 189.12 |
09:30:00 | 60 | 2053 | 188.52 | 189.67 |
09:45:00 | 84 | 5733 | 188.7 | 189.26 |
10:00:00 | 182 | 7281 | 188.633 | 189.41 |
10:15:00 | 142 | 3282 | 188.44 | 189.09 |
10:30:00 | 145 | 2814 | 187.98 | 188.727 |
10:45:00 | 107 | 2029 | 187.71 | 188.24 |
11:00:00 | 167 | 2764 | 187.81 | 188.65 |
11:15:00 | 160 | 2658 | 188.323 | 189.23 |
11:30:00 | 212 | 2958 | 188.924 | 189.58 |
11:45:00 | 120 | 2588 | 188.958 | 189.319 |
12:00:00 | 123 | 2730 | 188.8 | 189.27 |
12:15:00 | 122 | 3170 | 188.88 | 189.1 |
12:30:00 | 214 | 2471 | 189.006 | 189.53 |
12:45:00 | 92 | 1154 | 189.26 | 189.78 |
13:00:00 | 112 | 1814 | 189.553 | 189.93 |
13:15:00 | 91 | 831 | 189.33 | 189.825 |
13:30:00 | 191 | 2098 | 189.3 | 189.596 |
13:45:00 | 101 | 1219 | 189.42 | 189.95 |
14:00:00 | 113 | 1728 | 189.51 | 190.09 |
14:15:00 | 153 | 10157 | 189.711 | 190.061 |
14:30:00 | 163 | 2545 | 189.75 | 189.97 |
14:45:00 | 142 | 3046 | 189.75 | 190.164 |
15:00:00 | 147 | 7605 | 189.69 | 190.28 |
15:15:00 | 142 | 3515 | 189.52 | 190.029 |
15:30:00 | 111 | 2486 | 189.435 | 189.64 |
15:45:00 | 347 | 12123 | 189.16 | 189.77 |
16:00:00 | 23 | 26587 | 189.55 | 189.55 |
17:30:00 | 1 | 3 | 189.39 | 189.39 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.