Short selling detail for BILL on 2024-10-18

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:30:00 1 1 56.875 56.875
09:15:00 1 4 56.9936 56.9936
09:30:00 131 9254 56.17 57.18
09:45:00 365 31573 57 57.58
10:00:00 206 19554 56.965 57.52
10:15:00 161 13089 57.1 57.43
10:30:00 189 13438 57.28 57.64
10:45:00 85 5515 57.31 57.5
11:00:00 137 11494 57.23 57.5
11:15:00 252 24601 57.2818 58.025
11:30:00 163 11163 57.71 58.1199
11:45:00 124 7079 57.8301 58.06
12:00:00 108 6502 57.95 58.1794
12:15:00 93 5844 58.12 58.41
12:30:00 158 10625 58.3479 58.75
12:45:00 81 4539 58.11 58.6626
13:00:00 107 2557 58 58.1653
13:15:00 111 7009 58.0919 58.24
13:30:00 87 4664 58.095 58.34
13:45:00 68 2165 58.2004 58.38
14:00:00 180 6710 57.89 58.22
14:15:00 127 7244 57.945 58.17
14:30:00 136 7457 57.965 58.14
14:45:00 132 4166 58 58.11
15:00:00 200 36603 57.72 58.09
15:15:00 170 6303 57.8109 58.21
15:30:00 279 15626 57.86 58.24
15:45:00 952 69579 57.665 57.9984
16:00:00 3 1635 57.77 57.77
18:30:00 1 1 57.95 57.95
19:15:00 1 1 57.9488 57.9488
08:30:00 1 1 56.875 56.875
09:15:00 1 4 56.9936 56.9936
09:30:00 131 9254 56.17 57.18
09:45:00 365 31573 57 57.58
10:00:00 206 19554 56.965 57.52
10:15:00 161 13089 57.1 57.43
10:30:00 189 13438 57.28 57.64
10:45:00 85 5515 57.31 57.5
11:00:00 137 11494 57.23 57.5
11:15:00 252 24601 57.2818 58.025
11:30:00 163 11163 57.71 58.1199
11:45:00 124 7079 57.8301 58.06
12:00:00 108 6502 57.95 58.1794
12:15:00 93 5844 58.12 58.41
12:30:00 158 10625 58.3479 58.75
12:45:00 81 4539 58.11 58.6626
13:00:00 107 2557 58 58.1653
13:15:00 111 7009 58.0919 58.24
13:30:00 87 4664 58.095 58.34
13:45:00 68 2165 58.2004 58.38
14:00:00 180 6710 57.89 58.22
14:15:00 127 7244 57.945 58.17
14:30:00 136 7457 57.965 58.14
14:45:00 132 4166 58 58.11
15:00:00 200 36603 57.72 58.09
15:15:00 170 6303 57.8109 58.21
15:30:00 279 15626 57.86 58.24
15:45:00 952 69579 57.665 57.9984
16:00:00 3 1635 57.77 57.77
18:30:00 1 1 57.95 57.95
19:15:00 1 1 57.9488 57.9488

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:30:00	1	1	56.875	56.875
09:15:00	1	4	56.9936	56.9936
09:30:00	131	9254	56.17	57.18
09:45:00	365	31573	57	57.58
10:00:00	206	19554	56.965	57.52
10:15:00	161	13089	57.1	57.43
10:30:00	189	13438	57.28	57.64
10:45:00	85	5515	57.31	57.5
11:00:00	137	11494	57.23	57.5
11:15:00	252	24601	57.2818	58.025
11:30:00	163	11163	57.71	58.1199
11:45:00	124	7079	57.8301	58.06
12:00:00	108	6502	57.95	58.1794
12:15:00	93	5844	58.12	58.41
12:30:00	158	10625	58.3479	58.75
12:45:00	81	4539	58.11	58.6626
13:00:00	107	2557	58	58.1653
13:15:00	111	7009	58.0919	58.24
13:30:00	87	4664	58.095	58.34
13:45:00	68	2165	58.2004	58.38
14:00:00	180	6710	57.89	58.22
14:15:00	127	7244	57.945	58.17
14:30:00	136	7457	57.965	58.14
14:45:00	132	4166	58	58.11
15:00:00	200	36603	57.72	58.09
15:15:00	170	6303	57.8109	58.21
15:30:00	279	15626	57.86	58.24
15:45:00	952	69579	57.665	57.9984
16:00:00	3	1635	57.77	57.77
18:30:00	1	1	57.95	57.95
19:15:00	1	1	57.9488	57.9488
08:30:00	1	1	56.875	56.875
09:15:00	1	4	56.9936	56.9936
09:30:00	131	9254	56.17	57.18
09:45:00	365	31573	57	57.58
10:00:00	206	19554	56.965	57.52
10:15:00	161	13089	57.1	57.43
10:30:00	189	13438	57.28	57.64
10:45:00	85	5515	57.31	57.5
11:00:00	137	11494	57.23	57.5
11:15:00	252	24601	57.2818	58.025
11:30:00	163	11163	57.71	58.1199
11:45:00	124	7079	57.8301	58.06
12:00:00	108	6502	57.95	58.1794
12:15:00	93	5844	58.12	58.41
12:30:00	158	10625	58.3479	58.75
12:45:00	81	4539	58.11	58.6626
13:00:00	107	2557	58	58.1653
13:15:00	111	7009	58.0919	58.24
13:30:00	87	4664	58.095	58.34
13:45:00	68	2165	58.2004	58.38
14:00:00	180	6710	57.89	58.22
14:15:00	127	7244	57.945	58.17
14:30:00	136	7457	57.965	58.14
14:45:00	132	4166	58	58.11
15:00:00	200	36603	57.72	58.09
15:15:00	170	6303	57.8109	58.21
15:30:00	279	15626	57.86	58.24
15:45:00	952	69579	57.665	57.9984
16:00:00	3	1635	57.77	57.77
18:30:00	1	1	57.95	57.95
19:15:00	1	1	57.9488	57.9488

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.