Short selling detail for BILL on 2024-10-21

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:00:00 3 93 58.99 59
09:00:00 1 10 57.43 57.43
09:30:00 101 2952 57.575 57.99
09:45:00 43 3282 57.435 57.9399
10:00:00 51 4071 57.225 57.49
10:15:00 78 2395 57.1 57.38
10:30:00 85 3810 57.11 57.42
10:45:00 92 3716 56.83 57.25
11:00:00 112 4533 56.58 56.8599
11:15:00 121 2986 56.38 56.65
11:30:00 104 3825 56.32 56.49
11:45:00 99 3506 56.4002 56.687
12:00:00 99 2261 56.5707 56.735
12:15:00 87 3661 56.63 56.81
12:30:00 60 3053 56.71 56.83
12:45:00 78 14534 56.77 57.0645
13:00:00 83 5928 56.9488 57.21
13:15:00 73 3982 57.02 57.27
13:30:00 67 2205 57.0261 57.24
13:45:00 77 3332 57.02 57.22
14:00:00 75 3703 56.86 57.08
14:15:00 86 7478 56.84 57.12
14:30:00 71 3039 56.84 56.9855
14:45:00 70 1626 56.75 56.86
15:00:00 111 10411 56.8015 57.09
15:15:00 134 7358 57.015 57.21
15:30:00 199 11886 57.08 57.2
15:45:00 682 38047 57.05 57.31
16:00:00 2 32 57.03 57.03
08:00:00 3 93 58.99 59
09:00:00 1 10 57.43 57.43
09:30:00 101 2952 57.575 57.99
09:45:00 43 3282 57.435 57.9399
10:00:00 51 4071 57.225 57.49
10:15:00 78 2395 57.1 57.38
10:30:00 85 3810 57.11 57.42
10:45:00 92 3716 56.83 57.25
11:00:00 112 4533 56.58 56.8599
11:15:00 121 2986 56.38 56.65
11:30:00 104 3825 56.32 56.49
11:45:00 99 3506 56.4002 56.687
12:00:00 99 2261 56.5707 56.735
12:15:00 87 3661 56.63 56.81
12:30:00 60 3053 56.71 56.83
12:45:00 78 14534 56.77 57.0645
13:00:00 83 5928 56.9488 57.21
13:15:00 73 3982 57.02 57.27
13:30:00 67 2205 57.0261 57.24
13:45:00 77 3332 57.02 57.22
14:00:00 75 3703 56.86 57.08
14:15:00 86 7478 56.84 57.12
14:30:00 71 3039 56.84 56.9855
14:45:00 70 1626 56.75 56.86
15:00:00 111 10411 56.8015 57.09
15:15:00 134 7358 57.015 57.21
15:30:00 199 11886 57.08 57.2
15:45:00 682 38047 57.05 57.31
16:00:00 2 32 57.03 57.03

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:00:00	3	93	58.99	59
09:00:00	1	10	57.43	57.43
09:30:00	101	2952	57.575	57.99
09:45:00	43	3282	57.435	57.9399
10:00:00	51	4071	57.225	57.49
10:15:00	78	2395	57.1	57.38
10:30:00	85	3810	57.11	57.42
10:45:00	92	3716	56.83	57.25
11:00:00	112	4533	56.58	56.8599
11:15:00	121	2986	56.38	56.65
11:30:00	104	3825	56.32	56.49
11:45:00	99	3506	56.4002	56.687
12:00:00	99	2261	56.5707	56.735
12:15:00	87	3661	56.63	56.81
12:30:00	60	3053	56.71	56.83
12:45:00	78	14534	56.77	57.0645
13:00:00	83	5928	56.9488	57.21
13:15:00	73	3982	57.02	57.27
13:30:00	67	2205	57.0261	57.24
13:45:00	77	3332	57.02	57.22
14:00:00	75	3703	56.86	57.08
14:15:00	86	7478	56.84	57.12
14:30:00	71	3039	56.84	56.9855
14:45:00	70	1626	56.75	56.86
15:00:00	111	10411	56.8015	57.09
15:15:00	134	7358	57.015	57.21
15:30:00	199	11886	57.08	57.2
15:45:00	682	38047	57.05	57.31
16:00:00	2	32	57.03	57.03
08:00:00	3	93	58.99	59
09:00:00	1	10	57.43	57.43
09:30:00	101	2952	57.575	57.99
09:45:00	43	3282	57.435	57.9399
10:00:00	51	4071	57.225	57.49
10:15:00	78	2395	57.1	57.38
10:30:00	85	3810	57.11	57.42
10:45:00	92	3716	56.83	57.25
11:00:00	112	4533	56.58	56.8599
11:15:00	121	2986	56.38	56.65
11:30:00	104	3825	56.32	56.49
11:45:00	99	3506	56.4002	56.687
12:00:00	99	2261	56.5707	56.735
12:15:00	87	3661	56.63	56.81
12:30:00	60	3053	56.71	56.83
12:45:00	78	14534	56.77	57.0645
13:00:00	83	5928	56.9488	57.21
13:15:00	73	3982	57.02	57.27
13:30:00	67	2205	57.0261	57.24
13:45:00	77	3332	57.02	57.22
14:00:00	75	3703	56.86	57.08
14:15:00	86	7478	56.84	57.12
14:30:00	71	3039	56.84	56.9855
14:45:00	70	1626	56.75	56.86
15:00:00	111	10411	56.8015	57.09
15:15:00	134	7358	57.015	57.21
15:30:00	199	11886	57.08	57.2
15:45:00	682	38047	57.05	57.31
16:00:00	2	32	57.03	57.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.