Short selling detail for BILL on 2024-10-22

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
09:30:00 49 3298 56.66 57.18
09:45:00 51 3759 56.25 57.0661
10:00:00 104 2354 56.09 56.4773
10:15:00 57 2079 56.21 56.5
10:30:00 69 1330 56.4347 56.8299
10:45:00 75 1331 56.4 56.63
11:00:00 52 1815 56.395 56.54
11:15:00 34 6293 56.4249 56.58
11:30:00 43 2097 56.44 56.61
11:45:00 45 1326 56.4641 56.5832
12:00:00 47 1876 56.15 56.5
12:15:00 47 5687 56.06 56.39
12:30:00 68 2163 55.98 56.35
12:45:00 40 1712 56.09 56.32
13:00:00 46 2888 56.03 56.2554
13:15:00 39 2057 56.215 56.38
13:30:00 48 3225 56.16 56.45
13:45:00 57 1801 56.3182 56.46
14:00:00 90 2586 56.44 56.625
14:15:00 97 3902 56.41 56.5333
14:30:00 100 5617 56.39 56.5
14:45:00 89 2928 56.37 56.49
15:00:00 84 2840 56.35 56.48
15:15:00 91 2764 56.42 56.58
15:30:00 140 5832 56.23 56.51
15:45:00 555 31719 56.08 56.455
16:00:00 8 4242 56.23 56.29
18:15:00 1 60 56.19 56.19
09:30:00 49 3298 56.66 57.18
09:45:00 51 3759 56.25 57.0661
10:00:00 104 2354 56.09 56.4773
10:15:00 57 2079 56.21 56.5
10:30:00 69 1330 56.4347 56.8299
10:45:00 75 1331 56.4 56.63
11:00:00 52 1815 56.395 56.54
11:15:00 34 6293 56.4249 56.58
11:30:00 43 2097 56.44 56.61
11:45:00 45 1326 56.4641 56.5832
12:00:00 47 1876 56.15 56.5
12:15:00 47 5687 56.06 56.39
12:30:00 68 2163 55.98 56.35
12:45:00 40 1712 56.09 56.32
13:00:00 46 2888 56.03 56.2554
13:15:00 39 2057 56.215 56.38
13:30:00 48 3225 56.16 56.45
13:45:00 57 1801 56.3182 56.46
14:00:00 90 2586 56.44 56.625
14:15:00 97 3902 56.41 56.5333
14:30:00 100 5617 56.39 56.5
14:45:00 89 2928 56.37 56.49
15:00:00 84 2840 56.35 56.48
15:15:00 91 2764 56.42 56.58
15:30:00 140 5832 56.23 56.51
15:45:00 555 31719 56.08 56.455
16:00:00 8 4242 56.23 56.29
18:15:00 1 60 56.19 56.19

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
09:30:00	49	3298	56.66	57.18
09:45:00	51	3759	56.25	57.0661
10:00:00	104	2354	56.09	56.4773
10:15:00	57	2079	56.21	56.5
10:30:00	69	1330	56.4347	56.8299
10:45:00	75	1331	56.4	56.63
11:00:00	52	1815	56.395	56.54
11:15:00	34	6293	56.4249	56.58
11:30:00	43	2097	56.44	56.61
11:45:00	45	1326	56.4641	56.5832
12:00:00	47	1876	56.15	56.5
12:15:00	47	5687	56.06	56.39
12:30:00	68	2163	55.98	56.35
12:45:00	40	1712	56.09	56.32
13:00:00	46	2888	56.03	56.2554
13:15:00	39	2057	56.215	56.38
13:30:00	48	3225	56.16	56.45
13:45:00	57	1801	56.3182	56.46
14:00:00	90	2586	56.44	56.625
14:15:00	97	3902	56.41	56.5333
14:30:00	100	5617	56.39	56.5
14:45:00	89	2928	56.37	56.49
15:00:00	84	2840	56.35	56.48
15:15:00	91	2764	56.42	56.58
15:30:00	140	5832	56.23	56.51
15:45:00	555	31719	56.08	56.455
16:00:00	8	4242	56.23	56.29
18:15:00	1	60	56.19	56.19
09:30:00	49	3298	56.66	57.18
09:45:00	51	3759	56.25	57.0661
10:00:00	104	2354	56.09	56.4773
10:15:00	57	2079	56.21	56.5
10:30:00	69	1330	56.4347	56.8299
10:45:00	75	1331	56.4	56.63
11:00:00	52	1815	56.395	56.54
11:15:00	34	6293	56.4249	56.58
11:30:00	43	2097	56.44	56.61
11:45:00	45	1326	56.4641	56.5832
12:00:00	47	1876	56.15	56.5
12:15:00	47	5687	56.06	56.39
12:30:00	68	2163	55.98	56.35
12:45:00	40	1712	56.09	56.32
13:00:00	46	2888	56.03	56.2554
13:15:00	39	2057	56.215	56.38
13:30:00	48	3225	56.16	56.45
13:45:00	57	1801	56.3182	56.46
14:00:00	90	2586	56.44	56.625
14:15:00	97	3902	56.41	56.5333
14:30:00	100	5617	56.39	56.5
14:45:00	89	2928	56.37	56.49
15:00:00	84	2840	56.35	56.48
15:15:00	91	2764	56.42	56.58
15:30:00	140	5832	56.23	56.51
15:45:00	555	31719	56.08	56.455
16:00:00	8	4242	56.23	56.29
18:15:00	1	60	56.19	56.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.