Short selling detail for BILL on 2024-10-23

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:15:00 1 2 55.7 55.7
09:00:00 1 10 58.17 58.17
09:30:00 64 4106 56.11 56.6541
09:45:00 64 3789 56.1 56.55
10:00:00 99 7747 55.5501 56.236
10:15:00 114 5769 55.41 55.66
10:30:00 67 4439 55.5447 55.86
10:45:00 85 2732 55.58 55.895
11:00:00 59 1700 55.5 55.7
11:15:00 52 2137 55.535 55.675
11:30:00 40 1971 55.56 55.715
11:45:00 48 2465 55.6623 55.82
12:00:00 57 2429 55.62 55.83
12:15:00 86 2945 55.588 55.7
12:30:00 93 3966 55.47 55.64
12:45:00 66 7297 55.39 55.54
13:00:00 98 5945 54.945 55.4677
13:15:00 61 2032 54.95 55.31
13:30:00 85 2178 55.135 55.2999
13:45:00 47 2128 55.07 55.1646
14:00:00 91 2594 54.93 55.14
14:15:00 115 8498 54.7802 55.1
14:30:00 109 3382 54.9678 55.2
14:45:00 113 11337 55.03 55.2
15:00:00 139 4220 55.0519 55.13
15:15:00 130 3485 55.02 55.1409
15:30:00 214 9072 55.0975 55.23
15:45:00 740 47295 55.0899 55.48
16:00:00 6 3722 55.31 55.31
16:15:00 1 22734 55.31 55.31
08:15:00 1 2 55.7 55.7
09:00:00 1 10 58.17 58.17
09:30:00 64 4106 56.11 56.6541
09:45:00 64 3789 56.1 56.55
10:00:00 99 7747 55.5501 56.236
10:15:00 114 5769 55.41 55.66
10:30:00 67 4439 55.5447 55.86
10:45:00 85 2732 55.58 55.895
11:00:00 59 1700 55.5 55.7
11:15:00 52 2137 55.535 55.675
11:30:00 40 1971 55.56 55.715
11:45:00 48 2465 55.6623 55.82
12:00:00 57 2429 55.62 55.83
12:15:00 86 2945 55.588 55.7
12:30:00 93 3966 55.47 55.64
12:45:00 66 7297 55.39 55.54
13:00:00 98 5945 54.945 55.4677
13:15:00 61 2032 54.95 55.31
13:30:00 85 2178 55.135 55.2999
13:45:00 47 2128 55.07 55.1646
14:00:00 91 2594 54.93 55.14
14:15:00 115 8498 54.7802 55.1
14:30:00 109 3382 54.9678 55.2
14:45:00 113 11337 55.03 55.2
15:00:00 139 4220 55.0519 55.13
15:15:00 130 3485 55.02 55.1409
15:30:00 214 9072 55.0975 55.23
15:45:00 740 47295 55.0899 55.48
16:00:00 6 3722 55.31 55.31
16:15:00 1 22734 55.31 55.31

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:15:00	1	2	55.7	55.7
09:00:00	1	10	58.17	58.17
09:30:00	64	4106	56.11	56.6541
09:45:00	64	3789	56.1	56.55
10:00:00	99	7747	55.5501	56.236
10:15:00	114	5769	55.41	55.66
10:30:00	67	4439	55.5447	55.86
10:45:00	85	2732	55.58	55.895
11:00:00	59	1700	55.5	55.7
11:15:00	52	2137	55.535	55.675
11:30:00	40	1971	55.56	55.715
11:45:00	48	2465	55.6623	55.82
12:00:00	57	2429	55.62	55.83
12:15:00	86	2945	55.588	55.7
12:30:00	93	3966	55.47	55.64
12:45:00	66	7297	55.39	55.54
13:00:00	98	5945	54.945	55.4677
13:15:00	61	2032	54.95	55.31
13:30:00	85	2178	55.135	55.2999
13:45:00	47	2128	55.07	55.1646
14:00:00	91	2594	54.93	55.14
14:15:00	115	8498	54.7802	55.1
14:30:00	109	3382	54.9678	55.2
14:45:00	113	11337	55.03	55.2
15:00:00	139	4220	55.0519	55.13
15:15:00	130	3485	55.02	55.1409
15:30:00	214	9072	55.0975	55.23
15:45:00	740	47295	55.0899	55.48
16:00:00	6	3722	55.31	55.31
16:15:00	1	22734	55.31	55.31
08:15:00	1	2	55.7	55.7
09:00:00	1	10	58.17	58.17
09:30:00	64	4106	56.11	56.6541
09:45:00	64	3789	56.1	56.55
10:00:00	99	7747	55.5501	56.236
10:15:00	114	5769	55.41	55.66
10:30:00	67	4439	55.5447	55.86
10:45:00	85	2732	55.58	55.895
11:00:00	59	1700	55.5	55.7
11:15:00	52	2137	55.535	55.675
11:30:00	40	1971	55.56	55.715
11:45:00	48	2465	55.6623	55.82
12:00:00	57	2429	55.62	55.83
12:15:00	86	2945	55.588	55.7
12:30:00	93	3966	55.47	55.64
12:45:00	66	7297	55.39	55.54
13:00:00	98	5945	54.945	55.4677
13:15:00	61	2032	54.95	55.31
13:30:00	85	2178	55.135	55.2999
13:45:00	47	2128	55.07	55.1646
14:00:00	91	2594	54.93	55.14
14:15:00	115	8498	54.7802	55.1
14:30:00	109	3382	54.9678	55.2
14:45:00	113	11337	55.03	55.2
15:00:00	139	4220	55.0519	55.13
15:15:00	130	3485	55.02	55.1409
15:30:00	214	9072	55.0975	55.23
15:45:00	740	47295	55.0899	55.48
16:00:00	6	3722	55.31	55.31
16:15:00	1	22734	55.31	55.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.