Short selling detail for BILL on 2024-10-24

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:00:00 1 1 54.01 54.01
09:30:00 49 2332 55.67 55.96
09:45:00 91 3380 55.834 56.12
10:00:00 75 4247 55.89 56.14
10:15:00 84 4603 55.98 56.235
10:30:00 70 6522 56.1 56.29
10:45:00 86 5707 56.07 56.23
11:00:00 124 7065 55.69 56.1748
11:15:00 71 6597 55.59 55.9227
11:30:00 40 1970 55.3677 55.6267
11:45:00 62 3216 55.295 55.47
12:00:00 53 1827 55.25 55.4297
12:15:00 54 1853 55.24 55.5999
12:30:00 68 1682 55.5066 55.73
12:45:00 67 1521 55.655 55.7308
13:00:00 62 1578 55.63 55.7473
13:15:00 44 1817 55.46 55.6824
13:30:00 35 3216 55.475 55.555
13:45:00 34 1751 55.47 55.58
14:00:00 46 1642 55.465 55.555
14:15:00 89 2634 55.535 55.5999
14:30:00 63 1656 55.37 55.575
14:45:00 72 2344 55.41 55.48
15:00:00 102 5423 55.34 55.4412
15:15:00 117 3568 55.35 55.42
15:30:00 119 5837 55.23 55.545
15:45:00 554 31747 55.1 55.39
16:00:00 3 165 55.1 55.1
08:00:00 1 1 54.01 54.01
09:30:00 49 2332 55.67 55.96
09:45:00 91 3380 55.834 56.12
10:00:00 75 4247 55.89 56.14
10:15:00 84 4603 55.98 56.235
10:30:00 70 6522 56.1 56.29
10:45:00 86 5707 56.07 56.23
11:00:00 124 7065 55.69 56.1748
11:15:00 71 6597 55.59 55.9227
11:30:00 40 1970 55.3677 55.6267
11:45:00 62 3216 55.295 55.47
12:00:00 53 1827 55.25 55.4297
12:15:00 54 1853 55.24 55.5999
12:30:00 68 1682 55.5066 55.73
12:45:00 67 1521 55.655 55.7308
13:00:00 62 1578 55.63 55.7473
13:15:00 44 1817 55.46 55.6824
13:30:00 35 3216 55.475 55.555
13:45:00 34 1751 55.47 55.58
14:00:00 46 1642 55.465 55.555
14:15:00 89 2634 55.535 55.5999
14:30:00 63 1656 55.37 55.575
14:45:00 72 2344 55.41 55.48
15:00:00 102 5423 55.34 55.4412
15:15:00 117 3568 55.35 55.42
15:30:00 119 5837 55.23 55.545
15:45:00 554 31747 55.1 55.39
16:00:00 3 165 55.1 55.1

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:00:00	1	1	54.01	54.01
09:30:00	49	2332	55.67	55.96
09:45:00	91	3380	55.834	56.12
10:00:00	75	4247	55.89	56.14
10:15:00	84	4603	55.98	56.235
10:30:00	70	6522	56.1	56.29
10:45:00	86	5707	56.07	56.23
11:00:00	124	7065	55.69	56.1748
11:15:00	71	6597	55.59	55.9227
11:30:00	40	1970	55.3677	55.6267
11:45:00	62	3216	55.295	55.47
12:00:00	53	1827	55.25	55.4297
12:15:00	54	1853	55.24	55.5999
12:30:00	68	1682	55.5066	55.73
12:45:00	67	1521	55.655	55.7308
13:00:00	62	1578	55.63	55.7473
13:15:00	44	1817	55.46	55.6824
13:30:00	35	3216	55.475	55.555
13:45:00	34	1751	55.47	55.58
14:00:00	46	1642	55.465	55.555
14:15:00	89	2634	55.535	55.5999
14:30:00	63	1656	55.37	55.575
14:45:00	72	2344	55.41	55.48
15:00:00	102	5423	55.34	55.4412
15:15:00	117	3568	55.35	55.42
15:30:00	119	5837	55.23	55.545
15:45:00	554	31747	55.1	55.39
16:00:00	3	165	55.1	55.1
08:00:00	1	1	54.01	54.01
09:30:00	49	2332	55.67	55.96
09:45:00	91	3380	55.834	56.12
10:00:00	75	4247	55.89	56.14
10:15:00	84	4603	55.98	56.235
10:30:00	70	6522	56.1	56.29
10:45:00	86	5707	56.07	56.23
11:00:00	124	7065	55.69	56.1748
11:15:00	71	6597	55.59	55.9227
11:30:00	40	1970	55.3677	55.6267
11:45:00	62	3216	55.295	55.47
12:00:00	53	1827	55.25	55.4297
12:15:00	54	1853	55.24	55.5999
12:30:00	68	1682	55.5066	55.73
12:45:00	67	1521	55.655	55.7308
13:00:00	62	1578	55.63	55.7473
13:15:00	44	1817	55.46	55.6824
13:30:00	35	3216	55.475	55.555
13:45:00	34	1751	55.47	55.58
14:00:00	46	1642	55.465	55.555
14:15:00	89	2634	55.535	55.5999
14:30:00	63	1656	55.37	55.575
14:45:00	72	2344	55.41	55.48
15:00:00	102	5423	55.34	55.4412
15:15:00	117	3568	55.35	55.42
15:30:00	119	5837	55.23	55.545
15:45:00	554	31747	55.1	55.39
16:00:00	3	165	55.1	55.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.