Short selling detail for BILL on 2024-10-25

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:45:00 1 9 56.23 56.23
09:30:00 86 3182 55.405 55.9499
09:45:00 81 1912 55.784 56.18
10:00:00 163 10533 56.0954 56.73
10:15:00 61 5199 55.96 56.3188
10:30:00 105 10624 55.82 56.16
10:45:00 74 3185 55.74 55.9705
11:00:00 56 1950 55.685 55.9623
11:15:00 56 3113 55.48 55.7593
11:30:00 68 5705 55.45 55.6
11:45:00 39 1105 55.51 55.61
12:00:00 64 1754 55.4 55.63
12:15:00 73 3095 55.34 55.55
12:30:00 28 981 55.41 55.54
12:45:00 47 1406 55.29 55.4353
13:00:00 38 859 55.28 55.39
13:15:00 51 906 55.11 55.3
13:30:00 66 1942 54.9 55.13
13:45:00 51 1152 54.925 55.14
14:00:00 71 3638 54.72 54.976
14:15:00 59 889 54.82 55.015
14:30:00 79 1364 54.97 55.08
14:45:00 60 1044 54.9298 55.0498
15:00:00 77 3824 54.9846 55.14
15:15:00 95 4181 55.05 55.2099
15:30:00 194 7921 54.91 55.14
15:45:00 645 30446 54.75 55
16:00:00 5 1595 54.77 54.77
16:15:00 1 100 54.99 54.99
19:30:00 1 1 55 55
08:45:00 1 9 56.23 56.23
09:30:00 86 3182 55.405 55.9499
09:45:00 81 1912 55.784 56.18
10:00:00 163 10533 56.0954 56.73
10:15:00 61 5199 55.96 56.3188
10:30:00 105 10624 55.82 56.16
10:45:00 74 3185 55.74 55.9705
11:00:00 56 1950 55.685 55.9623
11:15:00 56 3113 55.48 55.7593
11:30:00 68 5705 55.45 55.6
11:45:00 39 1105 55.51 55.61
12:00:00 64 1754 55.4 55.63
12:15:00 73 3095 55.34 55.55
12:30:00 28 981 55.41 55.54
12:45:00 47 1406 55.29 55.4353
13:00:00 38 859 55.28 55.39
13:15:00 51 906 55.11 55.3
13:30:00 66 1942 54.9 55.13
13:45:00 51 1152 54.925 55.14
14:00:00 71 3638 54.72 54.976
14:15:00 59 889 54.82 55.015
14:30:00 79 1364 54.97 55.08
14:45:00 60 1044 54.9298 55.0498
15:00:00 77 3824 54.9846 55.14
15:15:00 95 4181 55.05 55.2099
15:30:00 194 7921 54.91 55.14
15:45:00 645 30446 54.75 55
16:00:00 5 1595 54.77 54.77
16:15:00 1 100 54.99 54.99
19:30:00 1 1 55 55

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:45:00	1	9	56.23	56.23
09:30:00	86	3182	55.405	55.9499
09:45:00	81	1912	55.784	56.18
10:00:00	163	10533	56.0954	56.73
10:15:00	61	5199	55.96	56.3188
10:30:00	105	10624	55.82	56.16
10:45:00	74	3185	55.74	55.9705
11:00:00	56	1950	55.685	55.9623
11:15:00	56	3113	55.48	55.7593
11:30:00	68	5705	55.45	55.6
11:45:00	39	1105	55.51	55.61
12:00:00	64	1754	55.4	55.63
12:15:00	73	3095	55.34	55.55
12:30:00	28	981	55.41	55.54
12:45:00	47	1406	55.29	55.4353
13:00:00	38	859	55.28	55.39
13:15:00	51	906	55.11	55.3
13:30:00	66	1942	54.9	55.13
13:45:00	51	1152	54.925	55.14
14:00:00	71	3638	54.72	54.976
14:15:00	59	889	54.82	55.015
14:30:00	79	1364	54.97	55.08
14:45:00	60	1044	54.9298	55.0498
15:00:00	77	3824	54.9846	55.14
15:15:00	95	4181	55.05	55.2099
15:30:00	194	7921	54.91	55.14
15:45:00	645	30446	54.75	55
16:00:00	5	1595	54.77	54.77
16:15:00	1	100	54.99	54.99
19:30:00	1	1	55	55
08:45:00	1	9	56.23	56.23
09:30:00	86	3182	55.405	55.9499
09:45:00	81	1912	55.784	56.18
10:00:00	163	10533	56.0954	56.73
10:15:00	61	5199	55.96	56.3188
10:30:00	105	10624	55.82	56.16
10:45:00	74	3185	55.74	55.9705
11:00:00	56	1950	55.685	55.9623
11:15:00	56	3113	55.48	55.7593
11:30:00	68	5705	55.45	55.6
11:45:00	39	1105	55.51	55.61
12:00:00	64	1754	55.4	55.63
12:15:00	73	3095	55.34	55.55
12:30:00	28	981	55.41	55.54
12:45:00	47	1406	55.29	55.4353
13:00:00	38	859	55.28	55.39
13:15:00	51	906	55.11	55.3
13:30:00	66	1942	54.9	55.13
13:45:00	51	1152	54.925	55.14
14:00:00	71	3638	54.72	54.976
14:15:00	59	889	54.82	55.015
14:30:00	79	1364	54.97	55.08
14:45:00	60	1044	54.9298	55.0498
15:00:00	77	3824	54.9846	55.14
15:15:00	95	4181	55.05	55.2099
15:30:00	194	7921	54.91	55.14
15:45:00	645	30446	54.75	55
16:00:00	5	1595	54.77	54.77
16:15:00	1	100	54.99	54.99
19:30:00	1	1	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.