Short selling detail for BILL on 2024-10-28

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:45:00 1 1 56.64 56.64
09:30:00 80 5312 55.01 55.7855
09:45:00 133 5973 55.6 56.07
10:00:00 120 10584 55.945 56.14
10:15:00 108 4565 56.04 56.3
10:30:00 141 6547 56.0761 56.35
10:45:00 102 7844 56 56.205
11:00:00 273 22135 55.82 56.18
11:15:00 165 8872 55.86 56.11
11:30:00 168 8070 55.675 56.1
11:45:00 112 3455 55.995 56.395
12:00:00 115 6948 56.2 56.455
12:15:00 90 3305 56.28 56.49
12:30:00 74 2781 56.18 56.4012
12:45:00 53 4626 56.09 56.32
13:00:00 115 8175 56.1728 56.42
13:15:00 190 12105 56.31 56.51
13:30:00 100 3818 56.425 56.73
13:45:00 87 4305 56.57 56.84
14:00:00 140 12168 56.65 56.845
14:15:00 88 6226 56.53 56.71
14:30:00 125 6309 56.5878 56.94
14:45:00 272 51981 56.83 57.26
15:00:00 76 3622 56.92 57.14
15:15:00 88 4380 56.73 57.0192
15:30:00 154 10726 56.695 57.08
15:45:00 669 48693 56.59 56.9931
16:00:00 2 1189 56.69 56.69
17:30:00 1 2 56.74 56.74
18:30:00 1 3 56.75 56.75
08:45:00 1 1 56.64 56.64
09:30:00 80 5312 55.01 55.7855
09:45:00 133 5973 55.6 56.07
10:00:00 120 10584 55.945 56.14
10:15:00 108 4565 56.04 56.3
10:30:00 141 6547 56.0761 56.35
10:45:00 102 7844 56 56.205
11:00:00 273 22135 55.82 56.18
11:15:00 165 8872 55.86 56.11
11:30:00 168 8070 55.675 56.1
11:45:00 112 3455 55.995 56.395
12:00:00 115 6948 56.2 56.455
12:15:00 90 3305 56.28 56.49
12:30:00 74 2781 56.18 56.4012
12:45:00 53 4626 56.09 56.32
13:00:00 115 8175 56.1728 56.42
13:15:00 190 12105 56.31 56.51
13:30:00 100 3818 56.425 56.73
13:45:00 87 4305 56.57 56.84
14:00:00 140 12168 56.65 56.845
14:15:00 88 6226 56.53 56.71
14:30:00 125 6309 56.5878 56.94
14:45:00 272 51981 56.83 57.26
15:00:00 76 3622 56.92 57.14
15:15:00 88 4380 56.73 57.0192
15:30:00 154 10726 56.695 57.08
15:45:00 669 48693 56.59 56.9931
16:00:00 2 1189 56.69 56.69
17:30:00 1 2 56.74 56.74
18:30:00 1 3 56.75 56.75

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:45:00	1	1	56.64	56.64
09:30:00	80	5312	55.01	55.7855
09:45:00	133	5973	55.6	56.07
10:00:00	120	10584	55.945	56.14
10:15:00	108	4565	56.04	56.3
10:30:00	141	6547	56.0761	56.35
10:45:00	102	7844	56	56.205
11:00:00	273	22135	55.82	56.18
11:15:00	165	8872	55.86	56.11
11:30:00	168	8070	55.675	56.1
11:45:00	112	3455	55.995	56.395
12:00:00	115	6948	56.2	56.455
12:15:00	90	3305	56.28	56.49
12:30:00	74	2781	56.18	56.4012
12:45:00	53	4626	56.09	56.32
13:00:00	115	8175	56.1728	56.42
13:15:00	190	12105	56.31	56.51
13:30:00	100	3818	56.425	56.73
13:45:00	87	4305	56.57	56.84
14:00:00	140	12168	56.65	56.845
14:15:00	88	6226	56.53	56.71
14:30:00	125	6309	56.5878	56.94
14:45:00	272	51981	56.83	57.26
15:00:00	76	3622	56.92	57.14
15:15:00	88	4380	56.73	57.0192
15:30:00	154	10726	56.695	57.08
15:45:00	669	48693	56.59	56.9931
16:00:00	2	1189	56.69	56.69
17:30:00	1	2	56.74	56.74
18:30:00	1	3	56.75	56.75
08:45:00	1	1	56.64	56.64
09:30:00	80	5312	55.01	55.7855
09:45:00	133	5973	55.6	56.07
10:00:00	120	10584	55.945	56.14
10:15:00	108	4565	56.04	56.3
10:30:00	141	6547	56.0761	56.35
10:45:00	102	7844	56	56.205
11:00:00	273	22135	55.82	56.18
11:15:00	165	8872	55.86	56.11
11:30:00	168	8070	55.675	56.1
11:45:00	112	3455	55.995	56.395
12:00:00	115	6948	56.2	56.455
12:15:00	90	3305	56.28	56.49
12:30:00	74	2781	56.18	56.4012
12:45:00	53	4626	56.09	56.32
13:00:00	115	8175	56.1728	56.42
13:15:00	190	12105	56.31	56.51
13:30:00	100	3818	56.425	56.73
13:45:00	87	4305	56.57	56.84
14:00:00	140	12168	56.65	56.845
14:15:00	88	6226	56.53	56.71
14:30:00	125	6309	56.5878	56.94
14:45:00	272	51981	56.83	57.26
15:00:00	76	3622	56.92	57.14
15:15:00	88	4380	56.73	57.0192
15:30:00	154	10726	56.695	57.08
15:45:00	669	48693	56.59	56.9931
16:00:00	2	1189	56.69	56.69
17:30:00	1	2	56.74	56.74
18:30:00	1	3	56.75	56.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.