Short selling detail for BILL on 2024-10-29

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:00:00 1 3 56.69 56.69
09:30:00 74 7000 56.1 56.7
09:45:00 74 3598 56.145 56.65
10:00:00 158 5960 56.55 57.365
10:15:00 109 4478 56.945 57.38
10:30:00 46 1011 56.85 57.15
10:45:00 72 3404 56.51 56.9643
11:00:00 109 4061 56.75 57.23
11:15:00 155 11960 57.14 57.32
11:30:00 81 1696 57.21 57.4
11:45:00 91 3012 57.24 57.4716
12:00:00 127 3135 57.17 57.4631
12:15:00 84 1258 56.79 57.22
12:30:00 96 2215 56.74 56.9315
12:45:00 112 1916 56.8479 57.0269
13:00:00 94 4125 56.905 57.1
13:15:00 108 2599 56.975 57.0979
13:30:00 65 1339 56.8524 57.05
13:45:00 83 2564 56.81 56.9609
14:00:00 76 1538 56.859 57
14:15:00 110 4421 56.945 57.07
14:30:00 81 2286 56.99 57.09
14:45:00 100 2547 56.91 57.0593
15:00:00 131 1928 56.76 56.9647
15:15:00 114 4593 56.64 56.8139
15:30:00 115 4845 56.57 56.81
15:45:00 549 25948 56.65 56.88
16:00:00 2 201 56.7 56.7
18:00:00 1 5 57.95 57.95
19:30:00 1 100 57.6736 57.6736
08:00:00 1 3 56.69 56.69
09:30:00 74 7000 56.1 56.7
09:45:00 74 3598 56.145 56.65
10:00:00 158 5960 56.55 57.365
10:15:00 109 4478 56.945 57.38
10:30:00 46 1011 56.85 57.15
10:45:00 72 3404 56.51 56.9643
11:00:00 109 4061 56.75 57.23
11:15:00 155 11960 57.14 57.32
11:30:00 81 1696 57.21 57.4
11:45:00 91 3012 57.24 57.4716
12:00:00 127 3135 57.17 57.4631
12:15:00 84 1258 56.79 57.22
12:30:00 96 2215 56.74 56.9315
12:45:00 112 1916 56.8479 57.0269
13:00:00 94 4125 56.905 57.1
13:15:00 108 2599 56.975 57.0979
13:30:00 65 1339 56.8524 57.05
13:45:00 83 2564 56.81 56.9609
14:00:00 76 1538 56.859 57
14:15:00 110 4421 56.945 57.07
14:30:00 81 2286 56.99 57.09
14:45:00 100 2547 56.91 57.0593
15:00:00 131 1928 56.76 56.9647
15:15:00 114 4593 56.64 56.8139
15:30:00 115 4845 56.57 56.81
15:45:00 549 25948 56.65 56.88
16:00:00 2 201 56.7 56.7
18:00:00 1 5 57.95 57.95
19:30:00 1 100 57.6736 57.6736

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:00:00	1	3	56.69	56.69
09:30:00	74	7000	56.1	56.7
09:45:00	74	3598	56.145	56.65
10:00:00	158	5960	56.55	57.365
10:15:00	109	4478	56.945	57.38
10:30:00	46	1011	56.85	57.15
10:45:00	72	3404	56.51	56.9643
11:00:00	109	4061	56.75	57.23
11:15:00	155	11960	57.14	57.32
11:30:00	81	1696	57.21	57.4
11:45:00	91	3012	57.24	57.4716
12:00:00	127	3135	57.17	57.4631
12:15:00	84	1258	56.79	57.22
12:30:00	96	2215	56.74	56.9315
12:45:00	112	1916	56.8479	57.0269
13:00:00	94	4125	56.905	57.1
13:15:00	108	2599	56.975	57.0979
13:30:00	65	1339	56.8524	57.05
13:45:00	83	2564	56.81	56.9609
14:00:00	76	1538	56.859	57
14:15:00	110	4421	56.945	57.07
14:30:00	81	2286	56.99	57.09
14:45:00	100	2547	56.91	57.0593
15:00:00	131	1928	56.76	56.9647
15:15:00	114	4593	56.64	56.8139
15:30:00	115	4845	56.57	56.81
15:45:00	549	25948	56.65	56.88
16:00:00	2	201	56.7	56.7
18:00:00	1	5	57.95	57.95
19:30:00	1	100	57.6736	57.6736
08:00:00	1	3	56.69	56.69
09:30:00	74	7000	56.1	56.7
09:45:00	74	3598	56.145	56.65
10:00:00	158	5960	56.55	57.365
10:15:00	109	4478	56.945	57.38
10:30:00	46	1011	56.85	57.15
10:45:00	72	3404	56.51	56.9643
11:00:00	109	4061	56.75	57.23
11:15:00	155	11960	57.14	57.32
11:30:00	81	1696	57.21	57.4
11:45:00	91	3012	57.24	57.4716
12:00:00	127	3135	57.17	57.4631
12:15:00	84	1258	56.79	57.22
12:30:00	96	2215	56.74	56.9315
12:45:00	112	1916	56.8479	57.0269
13:00:00	94	4125	56.905	57.1
13:15:00	108	2599	56.975	57.0979
13:30:00	65	1339	56.8524	57.05
13:45:00	83	2564	56.81	56.9609
14:00:00	76	1538	56.859	57
14:15:00	110	4421	56.945	57.07
14:30:00	81	2286	56.99	57.09
14:45:00	100	2547	56.91	57.0593
15:00:00	131	1928	56.76	56.9647
15:15:00	114	4593	56.64	56.8139
15:30:00	115	4845	56.57	56.81
15:45:00	549	25948	56.65	56.88
16:00:00	2	201	56.7	56.7
18:00:00	1	5	57.95	57.95
19:30:00	1	100	57.6736	57.6736

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.