Short selling detail for BILL on 2024-10-30

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
08:00:00 2 11 54.71 57.44
09:15:00 3 1001 56.93 57.24
09:30:00 42 2049 56.31 57.1785
09:45:00 93 2813 56.7708 57.21
10:00:00 153 6949 57.1164 57.5698
10:15:00 276 8205 57.4208 57.67
10:30:00 143 5290 57.405 57.6285
10:45:00 166 4022 57.15 57.6
11:00:00 180 3486 57.09 57.2745
11:15:00 138 4204 57.1228 57.28
11:30:00 158 5508 57.2384 57.415
11:45:00 144 5431 57.3273 57.49
12:00:00 147 5557 57.33 57.49
12:15:00 142 5018 57.3468 57.45
12:30:00 138 3406 57.225 57.43
12:45:00 142 2704 57.19 57.2499
13:00:00 163 3857 57.14 57.2387
13:15:00 126 3612 57.11 57.2303
13:30:00 96 2639 57.0298 57.1709
13:45:00 110 2365 57.0805 57.26
14:00:00 191 6164 57.17 57.2739
14:15:00 121 3338 57.22 57.29
14:30:00 241 6072 57.21 57.27
14:45:00 196 5695 57.15 57.4
15:00:00 165 3410 57.025 57.2405
15:15:00 247 8650 57.164 57.38
15:30:00 210 8450 57.15 57.41
15:45:00 832 43758 57.14 57.42
16:00:00 6 9331 57.21 57.21
16:30:00 1 90 57.5 57.5
19:00:00 1 2 58.2 58.2
08:00:00 2 11 54.71 57.44
09:15:00 3 1001 56.93 57.24
09:30:00 42 2049 56.31 57.1785
09:45:00 93 2813 56.7708 57.21
10:00:00 153 6949 57.1164 57.5698
10:15:00 276 8205 57.4208 57.67
10:30:00 143 5290 57.405 57.6285
10:45:00 166 4022 57.15 57.6
11:00:00 180 3486 57.09 57.2745
11:15:00 138 4204 57.1228 57.28
11:30:00 158 5508 57.2384 57.415
11:45:00 144 5431 57.3273 57.49
12:00:00 147 5557 57.33 57.49
12:15:00 142 5018 57.3468 57.45
12:30:00 138 3406 57.225 57.43
12:45:00 142 2704 57.19 57.2499
13:00:00 163 3857 57.14 57.2387
13:15:00 126 3612 57.11 57.2303
13:30:00 96 2639 57.0298 57.1709
13:45:00 110 2365 57.0805 57.26
14:00:00 191 6164 57.17 57.2739
14:15:00 121 3338 57.22 57.29
14:30:00 241 6072 57.21 57.27
14:45:00 196 5695 57.15 57.4
15:00:00 165 3410 57.025 57.2405
15:15:00 247 8650 57.164 57.38
15:30:00 210 8450 57.15 57.41
15:45:00 832 43758 57.14 57.42
16:00:00 6 9331 57.21 57.21
16:30:00 1 90 57.5 57.5
19:00:00 1 2 58.2 58.2

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
08:00:00	2	11	54.71	57.44
09:15:00	3	1001	56.93	57.24
09:30:00	42	2049	56.31	57.1785
09:45:00	93	2813	56.7708	57.21
10:00:00	153	6949	57.1164	57.5698
10:15:00	276	8205	57.4208	57.67
10:30:00	143	5290	57.405	57.6285
10:45:00	166	4022	57.15	57.6
11:00:00	180	3486	57.09	57.2745
11:15:00	138	4204	57.1228	57.28
11:30:00	158	5508	57.2384	57.415
11:45:00	144	5431	57.3273	57.49
12:00:00	147	5557	57.33	57.49
12:15:00	142	5018	57.3468	57.45
12:30:00	138	3406	57.225	57.43
12:45:00	142	2704	57.19	57.2499
13:00:00	163	3857	57.14	57.2387
13:15:00	126	3612	57.11	57.2303
13:30:00	96	2639	57.0298	57.1709
13:45:00	110	2365	57.0805	57.26
14:00:00	191	6164	57.17	57.2739
14:15:00	121	3338	57.22	57.29
14:30:00	241	6072	57.21	57.27
14:45:00	196	5695	57.15	57.4
15:00:00	165	3410	57.025	57.2405
15:15:00	247	8650	57.164	57.38
15:30:00	210	8450	57.15	57.41
15:45:00	832	43758	57.14	57.42
16:00:00	6	9331	57.21	57.21
16:30:00	1	90	57.5	57.5
19:00:00	1	2	58.2	58.2
08:00:00	2	11	54.71	57.44
09:15:00	3	1001	56.93	57.24
09:30:00	42	2049	56.31	57.1785
09:45:00	93	2813	56.7708	57.21
10:00:00	153	6949	57.1164	57.5698
10:15:00	276	8205	57.4208	57.67
10:30:00	143	5290	57.405	57.6285
10:45:00	166	4022	57.15	57.6
11:00:00	180	3486	57.09	57.2745
11:15:00	138	4204	57.1228	57.28
11:30:00	158	5508	57.2384	57.415
11:45:00	144	5431	57.3273	57.49
12:00:00	147	5557	57.33	57.49
12:15:00	142	5018	57.3468	57.45
12:30:00	138	3406	57.225	57.43
12:45:00	142	2704	57.19	57.2499
13:00:00	163	3857	57.14	57.2387
13:15:00	126	3612	57.11	57.2303
13:30:00	96	2639	57.0298	57.1709
13:45:00	110	2365	57.0805	57.26
14:00:00	191	6164	57.17	57.2739
14:15:00	121	3338	57.22	57.29
14:30:00	241	6072	57.21	57.27
14:45:00	196	5695	57.15	57.4
15:00:00	165	3410	57.025	57.2405
15:15:00	247	8650	57.164	57.38
15:30:00	210	8450	57.15	57.41
15:45:00	832	43758	57.14	57.42
16:00:00	6	9331	57.21	57.21
16:30:00	1	90	57.5	57.5
19:00:00	1	2	58.2	58.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.