Short selling detail for BILL on 2024-10-31

Stock Name	Bill Com Holdings Inc
Ticker	BILL(USD) NYSE

Time Number of Short Trades Number of BILL Shares Shorted Lowest BILL Selling Price Highest BILL Selling Price
09:30:00 131 9451 57.16 58.44
09:45:00 144 16732 57.92 58.745
10:00:00 145 11400 58.37 58.83
10:15:00 119 14573 57.85 58.43
10:30:00 108 1987 57.865 58.03
10:45:00 157 3697 57.65 57.9336
11:00:00 149 4617 57.655 57.88
11:15:00 156 4080 57.7358 58.15
11:30:00 111 3292 57.79 57.9911
11:45:00 142 4895 57.5 57.855
12:00:00 178 4580 57.5953 57.99
12:15:00 132 3220 57.9459 58.15
12:30:00 115 2017 57.9144 58.05
12:45:00 211 11816 57.9156 58.33
13:00:00 134 7715 58.2399 58.46
13:15:00 240 7609 58.32 58.51
13:30:00 189 6852 58.225 58.3627
13:45:00 145 5142 58.185 58.39
14:00:00 159 4121 58.32 58.45
14:15:00 260 10328 58.35 58.545
14:30:00 379 18765 58.22 58.4698
14:45:00 203 7252 58.105 58.33
15:00:00 180 14324 58.1 58.305
15:15:00 142 4145 58.1268 58.385
15:30:00 262 10838 58.25 58.53
15:45:00 1099 76085 58.27 58.585
16:00:00 5 1710 58.359 58.36
17:30:00 1 2 58.3 58.3
17:45:00 2 53 58.37 58.9
09:30:00 131 9451 57.16 58.44
09:45:00 144 16732 57.92 58.745
10:00:00 145 11400 58.37 58.83
10:15:00 119 14573 57.85 58.43
10:30:00 108 1987 57.865 58.03
10:45:00 157 3697 57.65 57.9336
11:00:00 149 4617 57.655 57.88
11:15:00 156 4080 57.7358 58.15
11:30:00 111 3292 57.79 57.9911
11:45:00 142 4895 57.5 57.855
12:00:00 178 4580 57.5953 57.99
12:15:00 132 3220 57.9459 58.15
12:30:00 115 2017 57.9144 58.05
12:45:00 211 11816 57.9156 58.33
13:00:00 134 7715 58.2399 58.46
13:15:00 240 7609 58.32 58.51
13:30:00 189 6852 58.225 58.3627
13:45:00 145 5142 58.185 58.39
14:00:00 159 4121 58.32 58.45
14:15:00 260 10328 58.35 58.545
14:30:00 379 18765 58.22 58.4698
14:45:00 203 7252 58.105 58.33
15:00:00 180 14324 58.1 58.305
15:15:00 142 4145 58.1268 58.385
15:30:00 262 10838 58.25 58.53
15:45:00 1099 76085 58.27 58.585
16:00:00 5 1710 58.359 58.36
17:30:00 1 2 58.3 58.3
17:45:00 2 53 58.37 58.9

Time	Number of Short Trades	Number of BILL Shares Shorted	Lowest BILL Selling Price	Highest BILL Selling Price
09:30:00	131	9451	57.16	58.44
09:45:00	144	16732	57.92	58.745
10:00:00	145	11400	58.37	58.83
10:15:00	119	14573	57.85	58.43
10:30:00	108	1987	57.865	58.03
10:45:00	157	3697	57.65	57.9336
11:00:00	149	4617	57.655	57.88
11:15:00	156	4080	57.7358	58.15
11:30:00	111	3292	57.79	57.9911
11:45:00	142	4895	57.5	57.855
12:00:00	178	4580	57.5953	57.99
12:15:00	132	3220	57.9459	58.15
12:30:00	115	2017	57.9144	58.05
12:45:00	211	11816	57.9156	58.33
13:00:00	134	7715	58.2399	58.46
13:15:00	240	7609	58.32	58.51
13:30:00	189	6852	58.225	58.3627
13:45:00	145	5142	58.185	58.39
14:00:00	159	4121	58.32	58.45
14:15:00	260	10328	58.35	58.545
14:30:00	379	18765	58.22	58.4698
14:45:00	203	7252	58.105	58.33
15:00:00	180	14324	58.1	58.305
15:15:00	142	4145	58.1268	58.385
15:30:00	262	10838	58.25	58.53
15:45:00	1099	76085	58.27	58.585
16:00:00	5	1710	58.359	58.36
17:30:00	1	2	58.3	58.3
17:45:00	2	53	58.37	58.9
09:30:00	131	9451	57.16	58.44
09:45:00	144	16732	57.92	58.745
10:00:00	145	11400	58.37	58.83
10:15:00	119	14573	57.85	58.43
10:30:00	108	1987	57.865	58.03
10:45:00	157	3697	57.65	57.9336
11:00:00	149	4617	57.655	57.88
11:15:00	156	4080	57.7358	58.15
11:30:00	111	3292	57.79	57.9911
11:45:00	142	4895	57.5	57.855
12:00:00	178	4580	57.5953	57.99
12:15:00	132	3220	57.9459	58.15
12:30:00	115	2017	57.9144	58.05
12:45:00	211	11816	57.9156	58.33
13:00:00	134	7715	58.2399	58.46
13:15:00	240	7609	58.32	58.51
13:30:00	189	6852	58.225	58.3627
13:45:00	145	5142	58.185	58.39
14:00:00	159	4121	58.32	58.45
14:15:00	260	10328	58.35	58.545
14:30:00	379	18765	58.22	58.4698
14:45:00	203	7252	58.105	58.33
15:00:00	180	14324	58.1	58.305
15:15:00	142	4145	58.1268	58.385
15:30:00	262	10838	58.25	58.53
15:45:00	1099	76085	58.27	58.585
16:00:00	5	1710	58.359	58.36
17:30:00	1	2	58.3	58.3
17:45:00	2	53	58.37	58.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.