Short selling detail for BJ on 2024-10-18

Stock Name	BJs Wholesale Club Holdings Inc
Ticker	BJ(USD) NYSE

Time Number of Short Trades Number of BJ Shares Shorted Lowest BJ Selling Price Highest BJ Selling Price
08:00:00 1 20 86.4075 86.4075
09:30:00 80 4174 85.48 85.97
09:45:00 132 8030 85.5874 85.93
10:00:00 146 12905 85.71 86.27
10:15:00 103 5780 85.9767 86.29
10:30:00 119 5912 86.178 86.345
10:45:00 152 7230 86.15 86.43
11:00:00 153 5346 86.28 86.3611
11:15:00 198 12434 86.2801 86.52
11:30:00 198 7430 86.4564 86.59
11:45:00 143 5059 86.505 86.71
12:00:00 155 5546 86.6286 86.74
12:15:00 193 11175 86.66 86.77
12:30:00 183 7449 86.51 86.73
12:45:00 170 12732 86.49 86.91
13:00:00 157 7608 86.76 86.9
13:15:00 148 9009 86.745 86.98
13:30:00 220 9778 86.86 87.12
13:45:00 197 13145 86.985 87.26
14:00:00 211 11509 87.175 87.335
14:15:00 181 10320 87.13 87.325
14:30:00 224 12134 87.23 87.38
14:45:00 274 20358 87.32 87.49
15:00:00 291 17294 87.4509 87.64
15:15:00 342 16473 87.5 87.635
15:30:00 461 37278 87.49 87.7785
15:45:00 1057 99909 87.62 88.07
16:00:00 6 2313 87.81 87.81
16:30:00 1 3 87.81 87.81
08:00:00 1 20 86.4075 86.4075
09:30:00 80 4174 85.48 85.97
09:45:00 132 8030 85.5874 85.93
10:00:00 146 12905 85.71 86.27
10:15:00 103 5780 85.9767 86.29
10:30:00 119 5912 86.178 86.345
10:45:00 152 7230 86.15 86.43
11:00:00 153 5346 86.28 86.3611
11:15:00 198 12434 86.2801 86.52
11:30:00 198 7430 86.4564 86.59
11:45:00 143 5059 86.505 86.71
12:00:00 155 5546 86.6286 86.74
12:15:00 193 11175 86.66 86.77
12:30:00 183 7449 86.51 86.73
12:45:00 170 12732 86.49 86.91
13:00:00 157 7608 86.76 86.9
13:15:00 148 9009 86.745 86.98
13:30:00 220 9778 86.86 87.12
13:45:00 197 13145 86.985 87.26
14:00:00 211 11509 87.175 87.335
14:15:00 181 10320 87.13 87.325
14:30:00 224 12134 87.23 87.38
14:45:00 274 20358 87.32 87.49
15:00:00 291 17294 87.4509 87.64
15:15:00 342 16473 87.5 87.635
15:30:00 461 37278 87.49 87.7785
15:45:00 1057 99909 87.62 88.07
16:00:00 6 2313 87.81 87.81
16:30:00 1 3 87.81 87.81

Time	Number of Short Trades	Number of BJ Shares Shorted	Lowest BJ Selling Price	Highest BJ Selling Price
08:00:00	1	20	86.4075	86.4075
09:30:00	80	4174	85.48	85.97
09:45:00	132	8030	85.5874	85.93
10:00:00	146	12905	85.71	86.27
10:15:00	103	5780	85.9767	86.29
10:30:00	119	5912	86.178	86.345
10:45:00	152	7230	86.15	86.43
11:00:00	153	5346	86.28	86.3611
11:15:00	198	12434	86.2801	86.52
11:30:00	198	7430	86.4564	86.59
11:45:00	143	5059	86.505	86.71
12:00:00	155	5546	86.6286	86.74
12:15:00	193	11175	86.66	86.77
12:30:00	183	7449	86.51	86.73
12:45:00	170	12732	86.49	86.91
13:00:00	157	7608	86.76	86.9
13:15:00	148	9009	86.745	86.98
13:30:00	220	9778	86.86	87.12
13:45:00	197	13145	86.985	87.26
14:00:00	211	11509	87.175	87.335
14:15:00	181	10320	87.13	87.325
14:30:00	224	12134	87.23	87.38
14:45:00	274	20358	87.32	87.49
15:00:00	291	17294	87.4509	87.64
15:15:00	342	16473	87.5	87.635
15:30:00	461	37278	87.49	87.7785
15:45:00	1057	99909	87.62	88.07
16:00:00	6	2313	87.81	87.81
16:30:00	1	3	87.81	87.81
08:00:00	1	20	86.4075	86.4075
09:30:00	80	4174	85.48	85.97
09:45:00	132	8030	85.5874	85.93
10:00:00	146	12905	85.71	86.27
10:15:00	103	5780	85.9767	86.29
10:30:00	119	5912	86.178	86.345
10:45:00	152	7230	86.15	86.43
11:00:00	153	5346	86.28	86.3611
11:15:00	198	12434	86.2801	86.52
11:30:00	198	7430	86.4564	86.59
11:45:00	143	5059	86.505	86.71
12:00:00	155	5546	86.6286	86.74
12:15:00	193	11175	86.66	86.77
12:30:00	183	7449	86.51	86.73
12:45:00	170	12732	86.49	86.91
13:00:00	157	7608	86.76	86.9
13:15:00	148	9009	86.745	86.98
13:30:00	220	9778	86.86	87.12
13:45:00	197	13145	86.985	87.26
14:00:00	211	11509	87.175	87.335
14:15:00	181	10320	87.13	87.325
14:30:00	224	12134	87.23	87.38
14:45:00	274	20358	87.32	87.49
15:00:00	291	17294	87.4509	87.64
15:15:00	342	16473	87.5	87.635
15:30:00	461	37278	87.49	87.7785
15:45:00	1057	99909	87.62	88.07
16:00:00	6	2313	87.81	87.81
16:30:00	1	3	87.81	87.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.