Short selling detail for BJ on 2024-10-22

Stock Name	BJs Wholesale Club Holdings Inc
Ticker	BJ(USD) NYSE

Time Number of Short Trades Number of BJ Shares Shorted Lowest BJ Selling Price Highest BJ Selling Price
09:30:00 67 5414 85.95 87.02
09:45:00 117 5881 85.73 86.24
10:00:00 174 15456 85.8 86.2095
10:15:00 119 8833 85.83 86.14
10:30:00 96 6704 86.0074 86.25
10:45:00 108 6672 86.1 86.2399
11:00:00 206 13538 86.02 86.195
11:15:00 243 10590 86.045 86.16
11:30:00 153 5824 86.05 86.1579
11:45:00 135 5504 85.91 86.1118
12:00:00 192 5760 85.7 85.9293
12:15:00 265 5490 85.72 85.79
12:30:00 262 8094 85.74 85.9
12:45:00 157 5349 85.8523 86.01
13:00:00 115 5202 85.95 86.04
13:15:00 95 4692 85.97 86.02
13:30:00 181 20422 85.905 86.2
13:45:00 117 9599 86.0936 86.515
14:00:00 132 5597 86.27 86.49
14:15:00 106 5529 86.2 86.3765
14:30:00 143 5209 86.05 86.3
14:45:00 138 4388 86.07 86.2199
15:00:00 188 4707 86.11 86.2794
15:15:00 242 18412 86.18 86.305
15:30:00 306 15803 86.16 86.2786
15:45:00 815 49370 85.93 86.335
16:00:00 15 5539 85.94 85.99
16:45:00 1 51278 85.99 85.99
18:00:00 1 33 86.9433 86.9433
09:30:00 67 5414 85.95 87.02
09:45:00 117 5881 85.73 86.24
10:00:00 174 15456 85.8 86.2095
10:15:00 119 8833 85.83 86.14
10:30:00 96 6704 86.0074 86.25
10:45:00 108 6672 86.1 86.2399
11:00:00 206 13538 86.02 86.195
11:15:00 243 10590 86.045 86.16
11:30:00 153 5824 86.05 86.1579
11:45:00 135 5504 85.91 86.1118
12:00:00 192 5760 85.7 85.9293
12:15:00 265 5490 85.72 85.79
12:30:00 262 8094 85.74 85.9
12:45:00 157 5349 85.8523 86.01
13:00:00 115 5202 85.95 86.04
13:15:00 95 4692 85.97 86.02
13:30:00 181 20422 85.905 86.2
13:45:00 117 9599 86.0936 86.515
14:00:00 132 5597 86.27 86.49
14:15:00 106 5529 86.2 86.3765
14:30:00 143 5209 86.05 86.3
14:45:00 138 4388 86.07 86.2199
15:00:00 188 4707 86.11 86.2794
15:15:00 242 18412 86.18 86.305
15:30:00 306 15803 86.16 86.2786
15:45:00 815 49370 85.93 86.335
16:00:00 15 5539 85.94 85.99
16:45:00 1 51278 85.99 85.99
18:00:00 1 33 86.9433 86.9433

Time	Number of Short Trades	Number of BJ Shares Shorted	Lowest BJ Selling Price	Highest BJ Selling Price
09:30:00	67	5414	85.95	87.02
09:45:00	117	5881	85.73	86.24
10:00:00	174	15456	85.8	86.2095
10:15:00	119	8833	85.83	86.14
10:30:00	96	6704	86.0074	86.25
10:45:00	108	6672	86.1	86.2399
11:00:00	206	13538	86.02	86.195
11:15:00	243	10590	86.045	86.16
11:30:00	153	5824	86.05	86.1579
11:45:00	135	5504	85.91	86.1118
12:00:00	192	5760	85.7	85.9293
12:15:00	265	5490	85.72	85.79
12:30:00	262	8094	85.74	85.9
12:45:00	157	5349	85.8523	86.01
13:00:00	115	5202	85.95	86.04
13:15:00	95	4692	85.97	86.02
13:30:00	181	20422	85.905	86.2
13:45:00	117	9599	86.0936	86.515
14:00:00	132	5597	86.27	86.49
14:15:00	106	5529	86.2	86.3765
14:30:00	143	5209	86.05	86.3
14:45:00	138	4388	86.07	86.2199
15:00:00	188	4707	86.11	86.2794
15:15:00	242	18412	86.18	86.305
15:30:00	306	15803	86.16	86.2786
15:45:00	815	49370	85.93	86.335
16:00:00	15	5539	85.94	85.99
16:45:00	1	51278	85.99	85.99
18:00:00	1	33	86.9433	86.9433
09:30:00	67	5414	85.95	87.02
09:45:00	117	5881	85.73	86.24
10:00:00	174	15456	85.8	86.2095
10:15:00	119	8833	85.83	86.14
10:30:00	96	6704	86.0074	86.25
10:45:00	108	6672	86.1	86.2399
11:00:00	206	13538	86.02	86.195
11:15:00	243	10590	86.045	86.16
11:30:00	153	5824	86.05	86.1579
11:45:00	135	5504	85.91	86.1118
12:00:00	192	5760	85.7	85.9293
12:15:00	265	5490	85.72	85.79
12:30:00	262	8094	85.74	85.9
12:45:00	157	5349	85.8523	86.01
13:00:00	115	5202	85.95	86.04
13:15:00	95	4692	85.97	86.02
13:30:00	181	20422	85.905	86.2
13:45:00	117	9599	86.0936	86.515
14:00:00	132	5597	86.27	86.49
14:15:00	106	5529	86.2	86.3765
14:30:00	143	5209	86.05	86.3
14:45:00	138	4388	86.07	86.2199
15:00:00	188	4707	86.11	86.2794
15:15:00	242	18412	86.18	86.305
15:30:00	306	15803	86.16	86.2786
15:45:00	815	49370	85.93	86.335
16:00:00	15	5539	85.94	85.99
16:45:00	1	51278	85.99	85.99
18:00:00	1	33	86.9433	86.9433

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.