Stock Name | BJs Wholesale Club Holdings Inc |
Ticker | BJ(USD) NYSE |
Time | Number of Short Trades | Number of BJ Shares Shorted | Lowest BJ Selling Price | Highest BJ Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 4 | 87.88 | 87.88 |
09:30:00 | 114 | 4206 | 84.485 | 85.697 |
09:45:00 | 193 | 8967 | 84.9682 | 85.61 |
10:00:00 | 203 | 5787 | 85.09 | 85.67 |
10:15:00 | 178 | 5426 | 84.89 | 85.21 |
10:30:00 | 143 | 5479 | 84.85 | 85.0342 |
10:45:00 | 182 | 8250 | 84.47 | 84.9418 |
11:00:00 | 194 | 8387 | 84.27 | 84.74 |
11:15:00 | 119 | 3398 | 84.5547 | 84.85 |
11:30:00 | 172 | 5718 | 84.52 | 84.7699 |
11:45:00 | 169 | 6497 | 84.36 | 84.73 |
12:00:00 | 95 | 3641 | 84.55 | 84.94 |
12:15:00 | 71 | 2742 | 84.79 | 84.94 |
12:30:00 | 103 | 3969 | 84.77 | 84.975 |
12:45:00 | 168 | 5848 | 84.8712 | 84.9699 |
13:00:00 | 149 | 3978 | 84.9437 | 85.045 |
13:15:00 | 140 | 4553 | 84.98 | 85.0499 |
13:30:00 | 152 | 4784 | 84.89 | 85.08 |
13:45:00 | 140 | 3304 | 84.785 | 84.9728 |
14:00:00 | 144 | 4458 | 84.9 | 85.0515 |
14:15:00 | 110 | 4867 | 84.85 | 84.9289 |
14:30:00 | 136 | 4273 | 84.845 | 84.9799 |
14:45:00 | 167 | 6860 | 84.85 | 85.13 |
15:00:00 | 256 | 6877 | 85 | 85.16 |
15:15:00 | 329 | 11306 | 85.013 | 85.29 |
15:30:00 | 366 | 20813 | 84.93 | 85.27 |
15:45:00 | 739 | 41563 | 84.74 | 85.1114 |
16:00:00 | 14 | 12080 | 84.729 | 85.8 |
08:00:00 | 1 | 4 | 87.88 | 87.88 |
09:30:00 | 114 | 4206 | 84.485 | 85.697 |
09:45:00 | 193 | 8967 | 84.9682 | 85.61 |
10:00:00 | 203 | 5787 | 85.09 | 85.67 |
10:15:00 | 178 | 5426 | 84.89 | 85.21 |
10:30:00 | 143 | 5479 | 84.85 | 85.0342 |
10:45:00 | 182 | 8250 | 84.47 | 84.9418 |
11:00:00 | 194 | 8387 | 84.27 | 84.74 |
11:15:00 | 119 | 3398 | 84.5547 | 84.85 |
11:30:00 | 172 | 5718 | 84.52 | 84.7699 |
11:45:00 | 169 | 6497 | 84.36 | 84.73 |
12:00:00 | 95 | 3641 | 84.55 | 84.94 |
12:15:00 | 71 | 2742 | 84.79 | 84.94 |
12:30:00 | 103 | 3969 | 84.77 | 84.975 |
12:45:00 | 168 | 5848 | 84.8712 | 84.9699 |
13:00:00 | 149 | 3978 | 84.9437 | 85.045 |
13:15:00 | 140 | 4553 | 84.98 | 85.0499 |
13:30:00 | 152 | 4784 | 84.89 | 85.08 |
13:45:00 | 140 | 3304 | 84.785 | 84.9728 |
14:00:00 | 144 | 4458 | 84.9 | 85.0515 |
14:15:00 | 110 | 4867 | 84.85 | 84.9289 |
14:30:00 | 136 | 4273 | 84.845 | 84.9799 |
14:45:00 | 167 | 6860 | 84.85 | 85.13 |
15:00:00 | 256 | 6877 | 85 | 85.16 |
15:15:00 | 329 | 11306 | 85.013 | 85.29 |
15:30:00 | 366 | 20813 | 84.93 | 85.27 |
15:45:00 | 739 | 41563 | 84.74 | 85.1114 |
16:00:00 | 14 | 12080 | 84.729 | 85.8 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.