Short selling detail for BK on 2024-10-17

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:15:00 1 200 77.49 77.49
08:45:00 2 3 77.77 77.77
09:15:00 1 50 77.68 77.68
09:30:00 290 11843 77.33 77.99
09:45:00 282 13789 77.55 78.05
10:00:00 269 41443 77.6 77.88
10:15:00 278 27010 77.5 77.74
10:30:00 285 18930 77.52 77.76
10:45:00 218 11626 77.57 77.75
11:00:00 333 25694 77.4 77.6199
11:15:00 309 20940 77.47 77.7
11:30:00 253 16957 77.6229 77.73
11:45:00 182 9679 77.51 77.715
12:00:00 194 12629 77.5417 77.725
12:15:00 242 20657 77.68 77.7598
12:30:00 312 15526 77.64 77.77
12:45:00 251 16763 77.6666 77.8
13:00:00 199 10789 77.72 77.8431
13:15:00 178 12659 77.66 77.83
13:30:00 213 10771 77.54 77.6723
13:45:00 203 9693 77.555 77.6699
14:00:00 300 16665 77.47 77.63
14:15:00 169 7361 77.5286 77.68
14:30:00 246 8370 77.55 77.615
14:45:00 256 17477 77.57 77.74
15:00:00 363 36833 77.6928 77.83
15:15:00 376 24144 77.65 77.7598
15:30:00 425 25735 77.625 77.7234
15:45:00 1319 80803 77.571 77.7999
16:00:00 18 14348 77.75 77.84
18:15:00 1 100 77.79 77.79
08:15:00 1 200 77.49 77.49
08:45:00 2 3 77.77 77.77
09:15:00 1 50 77.68 77.68
09:30:00 290 11843 77.33 77.99
09:45:00 282 13789 77.55 78.05
10:00:00 269 41443 77.6 77.88
10:15:00 278 27010 77.5 77.74
10:30:00 285 18930 77.52 77.76
10:45:00 218 11626 77.57 77.75
11:00:00 333 25694 77.4 77.6199
11:15:00 309 20940 77.47 77.7
11:30:00 253 16957 77.6229 77.73
11:45:00 182 9679 77.51 77.715
12:00:00 194 12629 77.5417 77.725
12:15:00 242 20657 77.68 77.7598
12:30:00 312 15526 77.64 77.77
12:45:00 251 16763 77.6666 77.8
13:00:00 199 10789 77.72 77.8431
13:15:00 178 12659 77.66 77.83
13:30:00 213 10771 77.54 77.6723
13:45:00 203 9693 77.555 77.6699
14:00:00 300 16665 77.47 77.63
14:15:00 169 7361 77.5286 77.68
14:30:00 246 8370 77.55 77.615
14:45:00 256 17477 77.57 77.74
15:00:00 363 36833 77.6928 77.83
15:15:00 376 24144 77.65 77.7598
15:30:00 425 25735 77.625 77.7234
15:45:00 1319 80803 77.571 77.7999
16:00:00 18 14348 77.75 77.84
18:15:00 1 100 77.79 77.79

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:15:00	1	200	77.49	77.49
08:45:00	2	3	77.77	77.77
09:15:00	1	50	77.68	77.68
09:30:00	290	11843	77.33	77.99
09:45:00	282	13789	77.55	78.05
10:00:00	269	41443	77.6	77.88
10:15:00	278	27010	77.5	77.74
10:30:00	285	18930	77.52	77.76
10:45:00	218	11626	77.57	77.75
11:00:00	333	25694	77.4	77.6199
11:15:00	309	20940	77.47	77.7
11:30:00	253	16957	77.6229	77.73
11:45:00	182	9679	77.51	77.715
12:00:00	194	12629	77.5417	77.725
12:15:00	242	20657	77.68	77.7598
12:30:00	312	15526	77.64	77.77
12:45:00	251	16763	77.6666	77.8
13:00:00	199	10789	77.72	77.8431
13:15:00	178	12659	77.66	77.83
13:30:00	213	10771	77.54	77.6723
13:45:00	203	9693	77.555	77.6699
14:00:00	300	16665	77.47	77.63
14:15:00	169	7361	77.5286	77.68
14:30:00	246	8370	77.55	77.615
14:45:00	256	17477	77.57	77.74
15:00:00	363	36833	77.6928	77.83
15:15:00	376	24144	77.65	77.7598
15:30:00	425	25735	77.625	77.7234
15:45:00	1319	80803	77.571	77.7999
16:00:00	18	14348	77.75	77.84
18:15:00	1	100	77.79	77.79
08:15:00	1	200	77.49	77.49
08:45:00	2	3	77.77	77.77
09:15:00	1	50	77.68	77.68
09:30:00	290	11843	77.33	77.99
09:45:00	282	13789	77.55	78.05
10:00:00	269	41443	77.6	77.88
10:15:00	278	27010	77.5	77.74
10:30:00	285	18930	77.52	77.76
10:45:00	218	11626	77.57	77.75
11:00:00	333	25694	77.4	77.6199
11:15:00	309	20940	77.47	77.7
11:30:00	253	16957	77.6229	77.73
11:45:00	182	9679	77.51	77.715
12:00:00	194	12629	77.5417	77.725
12:15:00	242	20657	77.68	77.7598
12:30:00	312	15526	77.64	77.77
12:45:00	251	16763	77.6666	77.8
13:00:00	199	10789	77.72	77.8431
13:15:00	178	12659	77.66	77.83
13:30:00	213	10771	77.54	77.6723
13:45:00	203	9693	77.555	77.6699
14:00:00	300	16665	77.47	77.63
14:15:00	169	7361	77.5286	77.68
14:30:00	246	8370	77.55	77.615
14:45:00	256	17477	77.57	77.74
15:00:00	363	36833	77.6928	77.83
15:15:00	376	24144	77.65	77.7598
15:30:00	425	25735	77.625	77.7234
15:45:00	1319	80803	77.571	77.7999
16:00:00	18	14348	77.75	77.84
18:15:00	1	100	77.79	77.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.