Short selling detail for BK on 2024-10-18

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:00:00 12 1977 77.75 77.85
09:00:00 1 2 77.83 77.83
09:15:00 1 2 77.83 77.83
09:30:00 304 31021 76.79 77.7796
09:45:00 242 11673 76.74 77.03
10:00:00 420 23977 76.67 76.96
10:15:00 322 41080 76.655 77.0099
10:30:00 278 20441 76.704 76.91
10:45:00 225 20874 76.585 76.78
11:00:00 391 34111 76.5 76.72
11:15:00 470 48286 76.5099 76.6865
11:30:00 242 22937 76.5646 76.75
11:45:00 191 23990 76.67 76.82
12:00:00 230 14978 76.74 76.87
12:15:00 186 10646 76.815 76.8989
12:30:00 184 15040 76.83 76.97
12:45:00 203 11116 76.79 76.95
13:00:00 310 18187 76.72 76.9499
13:15:00 264 11800 76.7699 76.92
13:30:00 252 10757 76.87 76.9797
13:45:00 173 12169 76.8898 76.9513
14:00:00 362 16180 76.88 76.9779
14:15:00 235 15105 76.94 77.035
14:30:00 334 16347 76.96 77.07
14:45:00 303 10682 76.89 77.02
15:00:00 422 32499 76.76 76.9071
15:15:00 421 20523 76.57 76.8186
15:30:00 341 19063 76.51 76.665
15:45:00 724 55973 76.55 76.775
16:00:00 12 10634 76.67 76.68
16:15:00 3 2158 76.67 76.7
16:30:00 1 2 76.7 76.7
16:45:00 1 2 76.875 76.875
18:30:00 1 20 76.9 76.9
08:00:00 12 1977 77.75 77.85
09:00:00 1 2 77.83 77.83
09:15:00 1 2 77.83 77.83
09:30:00 304 31021 76.79 77.7796
09:45:00 242 11673 76.74 77.03
10:00:00 420 23977 76.67 76.96
10:15:00 322 41080 76.655 77.0099
10:30:00 278 20441 76.704 76.91
10:45:00 225 20874 76.585 76.78
11:00:00 391 34111 76.5 76.72
11:15:00 470 48286 76.5099 76.6865
11:30:00 242 22937 76.5646 76.75
11:45:00 191 23990 76.67 76.82
12:00:00 230 14978 76.74 76.87
12:15:00 186 10646 76.815 76.8989
12:30:00 184 15040 76.83 76.97
12:45:00 203 11116 76.79 76.95
13:00:00 310 18187 76.72 76.9499
13:15:00 264 11800 76.7699 76.92
13:30:00 252 10757 76.87 76.9797
13:45:00 173 12169 76.8898 76.9513
14:00:00 362 16180 76.88 76.9779
14:15:00 235 15105 76.94 77.035
14:30:00 334 16347 76.96 77.07
14:45:00 303 10682 76.89 77.02
15:00:00 422 32499 76.76 76.9071
15:15:00 421 20523 76.57 76.8186
15:30:00 341 19063 76.51 76.665
15:45:00 724 55973 76.55 76.775
16:00:00 12 10634 76.67 76.68
16:15:00 3 2158 76.67 76.7
16:30:00 1 2 76.7 76.7
16:45:00 1 2 76.875 76.875
18:30:00 1 20 76.9 76.9

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:00:00	12	1977	77.75	77.85
09:00:00	1	2	77.83	77.83
09:15:00	1	2	77.83	77.83
09:30:00	304	31021	76.79	77.7796
09:45:00	242	11673	76.74	77.03
10:00:00	420	23977	76.67	76.96
10:15:00	322	41080	76.655	77.0099
10:30:00	278	20441	76.704	76.91
10:45:00	225	20874	76.585	76.78
11:00:00	391	34111	76.5	76.72
11:15:00	470	48286	76.5099	76.6865
11:30:00	242	22937	76.5646	76.75
11:45:00	191	23990	76.67	76.82
12:00:00	230	14978	76.74	76.87
12:15:00	186	10646	76.815	76.8989
12:30:00	184	15040	76.83	76.97
12:45:00	203	11116	76.79	76.95
13:00:00	310	18187	76.72	76.9499
13:15:00	264	11800	76.7699	76.92
13:30:00	252	10757	76.87	76.9797
13:45:00	173	12169	76.8898	76.9513
14:00:00	362	16180	76.88	76.9779
14:15:00	235	15105	76.94	77.035
14:30:00	334	16347	76.96	77.07
14:45:00	303	10682	76.89	77.02
15:00:00	422	32499	76.76	76.9071
15:15:00	421	20523	76.57	76.8186
15:30:00	341	19063	76.51	76.665
15:45:00	724	55973	76.55	76.775
16:00:00	12	10634	76.67	76.68
16:15:00	3	2158	76.67	76.7
16:30:00	1	2	76.7	76.7
16:45:00	1	2	76.875	76.875
18:30:00	1	20	76.9	76.9
08:00:00	12	1977	77.75	77.85
09:00:00	1	2	77.83	77.83
09:15:00	1	2	77.83	77.83
09:30:00	304	31021	76.79	77.7796
09:45:00	242	11673	76.74	77.03
10:00:00	420	23977	76.67	76.96
10:15:00	322	41080	76.655	77.0099
10:30:00	278	20441	76.704	76.91
10:45:00	225	20874	76.585	76.78
11:00:00	391	34111	76.5	76.72
11:15:00	470	48286	76.5099	76.6865
11:30:00	242	22937	76.5646	76.75
11:45:00	191	23990	76.67	76.82
12:00:00	230	14978	76.74	76.87
12:15:00	186	10646	76.815	76.8989
12:30:00	184	15040	76.83	76.97
12:45:00	203	11116	76.79	76.95
13:00:00	310	18187	76.72	76.9499
13:15:00	264	11800	76.7699	76.92
13:30:00	252	10757	76.87	76.9797
13:45:00	173	12169	76.8898	76.9513
14:00:00	362	16180	76.88	76.9779
14:15:00	235	15105	76.94	77.035
14:30:00	334	16347	76.96	77.07
14:45:00	303	10682	76.89	77.02
15:00:00	422	32499	76.76	76.9071
15:15:00	421	20523	76.57	76.8186
15:30:00	341	19063	76.51	76.665
15:45:00	724	55973	76.55	76.775
16:00:00	12	10634	76.67	76.68
16:15:00	3	2158	76.67	76.7
16:30:00	1	2	76.7	76.7
16:45:00	1	2	76.875	76.875
18:30:00	1	20	76.9	76.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.