| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| Time | Number of Short Trades | Number of BK Shares Shorted | Lowest BK Selling Price | Highest BK Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 16 | 76.51 | 76.51 |
| 09:00:00 | 1 | 5 | 76.62 | 76.62 |
| 09:15:00 | 1 | 1 | 76.75 | 76.75 |
| 09:30:00 | 192 | 12127 | 75.84 | 76.27 |
| 09:45:00 | 207 | 15360 | 75.8519 | 76.1898 |
| 10:00:00 | 229 | 20471 | 75.96 | 76.14 |
| 10:15:00 | 167 | 8690 | 75.965 | 76.1051 |
| 10:30:00 | 161 | 8832 | 75.89 | 76.08 |
| 10:45:00 | 174 | 7086 | 75.96 | 76.085 |
| 11:00:00 | 243 | 12928 | 75.65 | 76.0299 |
| 11:15:00 | 234 | 8451 | 75.6773 | 75.79 |
| 11:30:00 | 214 | 8303 | 75.63 | 75.76 |
| 11:45:00 | 212 | 8581 | 75.7075 | 75.8584 |
| 12:00:00 | 145 | 7738 | 75.68 | 75.8211 |
| 12:15:00 | 176 | 12712 | 75.7 | 75.84 |
| 12:30:00 | 159 | 11194 | 75.79 | 75.91 |
| 12:45:00 | 156 | 10770 | 75.86 | 76.0199 |
| 13:00:00 | 170 | 7960 | 75.98 | 76.0775 |
| 13:15:00 | 150 | 5290 | 76.06 | 76.1 |
| 13:30:00 | 220 | 12797 | 76.0299 | 76.12 |
| 13:45:00 | 233 | 11935 | 76.03 | 76.095 |
| 14:00:00 | 274 | 15836 | 75.93 | 76.075 |
| 14:15:00 | 214 | 11002 | 75.8996 | 75.9963 |
| 14:30:00 | 220 | 15981 | 75.94 | 76.03 |
| 14:45:00 | 346 | 16466 | 75.96 | 76.04 |
| 15:00:00 | 357 | 19502 | 75.9779 | 76.055 |
| 15:15:00 | 376 | 19325 | 75.991 | 76.09 |
| 15:30:00 | 561 | 34188 | 75.84 | 76.0164 |
| 15:45:00 | 1145 | 74592 | 75.8 | 75.9399 |
| 16:00:00 | 11 | 17008 | 75.88 | 75.88 |
| 16:30:00 | 1 | 22 | 76.07 | 76.07 |
| 17:15:00 | 1 | 1 | 76.15 | 76.15 |
| 18:30:00 | 2 | 2 | 76.15 | 76.15 |
| 08:00:00 | 1 | 16 | 76.51 | 76.51 |
| 09:00:00 | 1 | 5 | 76.62 | 76.62 |
| 09:15:00 | 1 | 1 | 76.75 | 76.75 |
| 09:30:00 | 192 | 12127 | 75.84 | 76.27 |
| 09:45:00 | 207 | 15360 | 75.8519 | 76.1898 |
| 10:00:00 | 229 | 20471 | 75.96 | 76.14 |
| 10:15:00 | 167 | 8690 | 75.965 | 76.1051 |
| 10:30:00 | 161 | 8832 | 75.89 | 76.08 |
| 10:45:00 | 174 | 7086 | 75.96 | 76.085 |
| 11:00:00 | 243 | 12928 | 75.65 | 76.0299 |
| 11:15:00 | 234 | 8451 | 75.6773 | 75.79 |
| 11:30:00 | 214 | 8303 | 75.63 | 75.76 |
| 11:45:00 | 212 | 8581 | 75.7075 | 75.8584 |
| 12:00:00 | 145 | 7738 | 75.68 | 75.8211 |
| 12:15:00 | 176 | 12712 | 75.7 | 75.84 |
| 12:30:00 | 159 | 11194 | 75.79 | 75.91 |
| 12:45:00 | 156 | 10770 | 75.86 | 76.0199 |
| 13:00:00 | 170 | 7960 | 75.98 | 76.0775 |
| 13:15:00 | 150 | 5290 | 76.06 | 76.1 |
| 13:30:00 | 220 | 12797 | 76.0299 | 76.12 |
| 13:45:00 | 233 | 11935 | 76.03 | 76.095 |
| 14:00:00 | 274 | 15836 | 75.93 | 76.075 |
| 14:15:00 | 214 | 11002 | 75.8996 | 75.9963 |
| 14:30:00 | 220 | 15981 | 75.94 | 76.03 |
| 14:45:00 | 346 | 16466 | 75.96 | 76.04 |
| 15:00:00 | 357 | 19502 | 75.9779 | 76.055 |
| 15:15:00 | 376 | 19325 | 75.991 | 76.09 |
| 15:30:00 | 561 | 34188 | 75.84 | 76.0164 |
| 15:45:00 | 1145 | 74592 | 75.8 | 75.9399 |
| 16:00:00 | 11 | 17008 | 75.88 | 75.88 |
| 16:30:00 | 1 | 22 | 76.07 | 76.07 |
| 17:15:00 | 1 | 1 | 76.15 | 76.15 |
| 18:30:00 | 2 | 2 | 76.15 | 76.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.