| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| Time | Number of Short Trades | Number of BK Shares Shorted | Lowest BK Selling Price | Highest BK Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 40 | 76.32 | 76.36 |
| 08:30:00 | 1 | 4 | 76.27 | 76.27 |
| 09:30:00 | 154 | 10858 | 75.62 | 75.98 |
| 09:45:00 | 164 | 13317 | 75.52 | 75.82 |
| 10:00:00 | 239 | 11250 | 75.69 | 75.8499 |
| 10:15:00 | 236 | 14104 | 75.425 | 75.7242 |
| 10:30:00 | 261 | 14209 | 75.46 | 75.6999 |
| 10:45:00 | 235 | 10711 | 75.65 | 75.81 |
| 11:00:00 | 186 | 9388 | 75.71 | 75.88 |
| 11:15:00 | 310 | 18582 | 75.8111 | 75.9799 |
| 11:30:00 | 175 | 7461 | 75.85 | 75.966 |
| 11:45:00 | 254 | 12295 | 75.85 | 75.96 |
| 12:00:00 | 278 | 9482 | 75.79 | 75.8907 |
| 12:15:00 | 244 | 12714 | 75.81 | 75.9 |
| 12:30:00 | 298 | 30486 | 75.8708 | 76.06 |
| 12:45:00 | 195 | 7970 | 75.915 | 76.08 |
| 13:00:00 | 217 | 10641 | 75.86 | 76.0289 |
| 13:15:00 | 190 | 7347 | 75.74 | 75.9043 |
| 13:30:00 | 312 | 19945 | 75.6299 | 75.7797 |
| 13:45:00 | 215 | 15411 | 75.6672 | 75.74 |
| 14:00:00 | 275 | 23152 | 75.7027 | 75.78 |
| 14:15:00 | 220 | 20855 | 75.725 | 75.82 |
| 14:30:00 | 148 | 8596 | 75.73 | 75.81 |
| 14:45:00 | 165 | 8831 | 75.7547 | 75.8699 |
| 15:00:00 | 213 | 9950 | 75.81 | 75.905 |
| 15:15:00 | 350 | 15750 | 75.795 | 75.8999 |
| 15:30:00 | 303 | 15258 | 75.84 | 75.89 |
| 15:45:00 | 833 | 45730 | 75.835 | 75.9899 |
| 16:00:00 | 24 | 14117 | 75.91 | 75.94 |
| 16:45:00 | 1 | 35 | 75.91 | 75.91 |
| 08:00:00 | 2 | 40 | 76.32 | 76.36 |
| 08:30:00 | 1 | 4 | 76.27 | 76.27 |
| 09:30:00 | 154 | 10858 | 75.62 | 75.98 |
| 09:45:00 | 164 | 13317 | 75.52 | 75.82 |
| 10:00:00 | 239 | 11250 | 75.69 | 75.8499 |
| 10:15:00 | 236 | 14104 | 75.425 | 75.7242 |
| 10:30:00 | 261 | 14209 | 75.46 | 75.6999 |
| 10:45:00 | 235 | 10711 | 75.65 | 75.81 |
| 11:00:00 | 186 | 9388 | 75.71 | 75.88 |
| 11:15:00 | 310 | 18582 | 75.8111 | 75.9799 |
| 11:30:00 | 175 | 7461 | 75.85 | 75.966 |
| 11:45:00 | 254 | 12295 | 75.85 | 75.96 |
| 12:00:00 | 278 | 9482 | 75.79 | 75.8907 |
| 12:15:00 | 244 | 12714 | 75.81 | 75.9 |
| 12:30:00 | 298 | 30486 | 75.8708 | 76.06 |
| 12:45:00 | 195 | 7970 | 75.915 | 76.08 |
| 13:00:00 | 217 | 10641 | 75.86 | 76.0289 |
| 13:15:00 | 190 | 7347 | 75.74 | 75.9043 |
| 13:30:00 | 312 | 19945 | 75.6299 | 75.7797 |
| 13:45:00 | 215 | 15411 | 75.6672 | 75.74 |
| 14:00:00 | 275 | 23152 | 75.7027 | 75.78 |
| 14:15:00 | 220 | 20855 | 75.725 | 75.82 |
| 14:30:00 | 148 | 8596 | 75.73 | 75.81 |
| 14:45:00 | 165 | 8831 | 75.7547 | 75.8699 |
| 15:00:00 | 213 | 9950 | 75.81 | 75.905 |
| 15:15:00 | 350 | 15750 | 75.795 | 75.8999 |
| 15:30:00 | 303 | 15258 | 75.84 | 75.89 |
| 15:45:00 | 833 | 45730 | 75.835 | 75.9899 |
| 16:00:00 | 24 | 14117 | 75.91 | 75.94 |
| 16:45:00 | 1 | 35 | 75.91 | 75.91 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.