| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| Time | Number of Short Trades | Number of BK Shares Shorted | Lowest BK Selling Price | Highest BK Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 1 | 76.15 | 76.15 |
| 09:30:00 | 287 | 37487 | 75.69 | 76.08 |
| 09:45:00 | 291 | 19949 | 75.795 | 76.19 |
| 10:00:00 | 365 | 26666 | 76.09 | 76.38 |
| 10:15:00 | 267 | 12259 | 76.1632 | 76.31 |
| 10:30:00 | 203 | 8026 | 76.12 | 76.29 |
| 10:45:00 | 173 | 8899 | 75.98 | 76.24 |
| 11:00:00 | 288 | 24727 | 75.8 | 76.08 |
| 11:15:00 | 197 | 11383 | 75.795 | 75.99 |
| 11:30:00 | 257 | 13233 | 75.87 | 76 |
| 11:45:00 | 247 | 11990 | 75.95 | 76.05 |
| 12:00:00 | 194 | 9729 | 75.92 | 76.0799 |
| 12:15:00 | 220 | 12671 | 75.915 | 76.05 |
| 12:30:00 | 187 | 9581 | 75.88 | 76 |
| 12:45:00 | 272 | 11662 | 75.935 | 76 |
| 13:00:00 | 233 | 13753 | 75.84 | 76.02 |
| 13:15:00 | 185 | 9388 | 75.84 | 75.925 |
| 13:30:00 | 252 | 16131 | 75.83 | 75.99 |
| 13:45:00 | 225 | 13315 | 75.9141 | 75.9504 |
| 14:00:00 | 343 | 19039 | 75.82 | 75.95 |
| 14:15:00 | 343 | 24024 | 75.755 | 75.9195 |
| 14:30:00 | 313 | 17056 | 75.8647 | 76.185 |
| 14:45:00 | 297 | 20051 | 76.1 | 76.278 |
| 15:00:00 | 438 | 20674 | 76.22 | 76.315 |
| 15:15:00 | 542 | 35184 | 76.24 | 76.35 |
| 15:30:00 | 762 | 55660 | 76.18 | 76.335 |
| 15:45:00 | 1457 | 109914 | 76.131 | 76.39 |
| 16:00:00 | 24 | 18365 | 76.37 | 76.37 |
| 16:15:00 | 2 | 2180 | 76.37 | 76.5 |
| 08:15:00 | 1 | 1 | 76.15 | 76.15 |
| 09:30:00 | 287 | 37487 | 75.69 | 76.08 |
| 09:45:00 | 291 | 19949 | 75.795 | 76.19 |
| 10:00:00 | 365 | 26666 | 76.09 | 76.38 |
| 10:15:00 | 267 | 12259 | 76.1632 | 76.31 |
| 10:30:00 | 203 | 8026 | 76.12 | 76.29 |
| 10:45:00 | 173 | 8899 | 75.98 | 76.24 |
| 11:00:00 | 288 | 24727 | 75.8 | 76.08 |
| 11:15:00 | 197 | 11383 | 75.795 | 75.99 |
| 11:30:00 | 257 | 13233 | 75.87 | 76 |
| 11:45:00 | 247 | 11990 | 75.95 | 76.05 |
| 12:00:00 | 194 | 9729 | 75.92 | 76.0799 |
| 12:15:00 | 220 | 12671 | 75.915 | 76.05 |
| 12:30:00 | 187 | 9581 | 75.88 | 76 |
| 12:45:00 | 272 | 11662 | 75.935 | 76 |
| 13:00:00 | 233 | 13753 | 75.84 | 76.02 |
| 13:15:00 | 185 | 9388 | 75.84 | 75.925 |
| 13:30:00 | 252 | 16131 | 75.83 | 75.99 |
| 13:45:00 | 225 | 13315 | 75.9141 | 75.9504 |
| 14:00:00 | 343 | 19039 | 75.82 | 75.95 |
| 14:15:00 | 343 | 24024 | 75.755 | 75.9195 |
| 14:30:00 | 313 | 17056 | 75.8647 | 76.185 |
| 14:45:00 | 297 | 20051 | 76.1 | 76.278 |
| 15:00:00 | 438 | 20674 | 76.22 | 76.315 |
| 15:15:00 | 542 | 35184 | 76.24 | 76.35 |
| 15:30:00 | 762 | 55660 | 76.18 | 76.335 |
| 15:45:00 | 1457 | 109914 | 76.131 | 76.39 |
| 16:00:00 | 24 | 18365 | 76.37 | 76.37 |
| 16:15:00 | 2 | 2180 | 76.37 | 76.5 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.