Short selling detail for BK on 2024-10-24

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:00:00 2 12 76.4999 76.5
08:15:00 1 1 76.5 76.5
08:45:00 3 10 76.4999 76.5
09:00:00 1 100 76.5 76.5
09:30:00 214 10884 76.44 76.725
09:45:00 267 12056 76.46 76.65
10:00:00 279 11429 76.15 76.58
10:15:00 289 8091 76.11 76.4
10:30:00 263 7143 76.28 76.35
10:45:00 272 18216 76.26 76.49
11:00:00 307 10002 76.295 76.49
11:15:00 303 10387 76.3834 76.62
11:30:00 246 8163 76.49 76.5801
11:45:00 244 18008 76.405 76.5339
12:00:00 227 6092 76.25 76.4719
12:15:00 180 9019 76.26 76.33
12:30:00 182 8238 76.3043 76.4799
12:45:00 228 6134 76.335 76.41
13:00:00 180 4804 76.33 76.405
13:15:00 241 28570 76.28 76.38
13:30:00 276 8380 76.3185 76.45
13:45:00 310 8657 76.3 76.45
14:00:00 408 16070 76.21 76.3339
14:15:00 399 19373 76.23 76.37
14:30:00 297 17035 76.23 76.32
14:45:00 295 17583 76.23 76.31
15:00:00 413 28318 76.17 76.32
15:15:00 354 11976 76.2466 76.4
15:30:00 385 10433 76.26 76.3999
15:45:00 932 49830 76.2816 76.58
16:00:00 7 119216 76.5 76.5
16:15:00 1 5232 76.5 76.5
08:00:00 2 12 76.4999 76.5
08:15:00 1 1 76.5 76.5
08:45:00 3 10 76.4999 76.5
09:00:00 1 100 76.5 76.5
09:30:00 214 10884 76.44 76.725
09:45:00 267 12056 76.46 76.65
10:00:00 279 11429 76.15 76.58
10:15:00 289 8091 76.11 76.4
10:30:00 263 7143 76.28 76.35
10:45:00 272 18216 76.26 76.49
11:00:00 307 10002 76.295 76.49
11:15:00 303 10387 76.3834 76.62
11:30:00 246 8163 76.49 76.5801
11:45:00 244 18008 76.405 76.5339
12:00:00 227 6092 76.25 76.4719
12:15:00 180 9019 76.26 76.33
12:30:00 182 8238 76.3043 76.4799
12:45:00 228 6134 76.335 76.41
13:00:00 180 4804 76.33 76.405
13:15:00 241 28570 76.28 76.38
13:30:00 276 8380 76.3185 76.45
13:45:00 310 8657 76.3 76.45
14:00:00 408 16070 76.21 76.3339
14:15:00 399 19373 76.23 76.37
14:30:00 297 17035 76.23 76.32
14:45:00 295 17583 76.23 76.31
15:00:00 413 28318 76.17 76.32
15:15:00 354 11976 76.2466 76.4
15:30:00 385 10433 76.26 76.3999
15:45:00 932 49830 76.2816 76.58
16:00:00 7 119216 76.5 76.5
16:15:00 1 5232 76.5 76.5

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:00:00	2	12	76.4999	76.5
08:15:00	1	1	76.5	76.5
08:45:00	3	10	76.4999	76.5
09:00:00	1	100	76.5	76.5
09:30:00	214	10884	76.44	76.725
09:45:00	267	12056	76.46	76.65
10:00:00	279	11429	76.15	76.58
10:15:00	289	8091	76.11	76.4
10:30:00	263	7143	76.28	76.35
10:45:00	272	18216	76.26	76.49
11:00:00	307	10002	76.295	76.49
11:15:00	303	10387	76.3834	76.62
11:30:00	246	8163	76.49	76.5801
11:45:00	244	18008	76.405	76.5339
12:00:00	227	6092	76.25	76.4719
12:15:00	180	9019	76.26	76.33
12:30:00	182	8238	76.3043	76.4799
12:45:00	228	6134	76.335	76.41
13:00:00	180	4804	76.33	76.405
13:15:00	241	28570	76.28	76.38
13:30:00	276	8380	76.3185	76.45
13:45:00	310	8657	76.3	76.45
14:00:00	408	16070	76.21	76.3339
14:15:00	399	19373	76.23	76.37
14:30:00	297	17035	76.23	76.32
14:45:00	295	17583	76.23	76.31
15:00:00	413	28318	76.17	76.32
15:15:00	354	11976	76.2466	76.4
15:30:00	385	10433	76.26	76.3999
15:45:00	932	49830	76.2816	76.58
16:00:00	7	119216	76.5	76.5
16:15:00	1	5232	76.5	76.5
08:00:00	2	12	76.4999	76.5
08:15:00	1	1	76.5	76.5
08:45:00	3	10	76.4999	76.5
09:00:00	1	100	76.5	76.5
09:30:00	214	10884	76.44	76.725
09:45:00	267	12056	76.46	76.65
10:00:00	279	11429	76.15	76.58
10:15:00	289	8091	76.11	76.4
10:30:00	263	7143	76.28	76.35
10:45:00	272	18216	76.26	76.49
11:00:00	307	10002	76.295	76.49
11:15:00	303	10387	76.3834	76.62
11:30:00	246	8163	76.49	76.5801
11:45:00	244	18008	76.405	76.5339
12:00:00	227	6092	76.25	76.4719
12:15:00	180	9019	76.26	76.33
12:30:00	182	8238	76.3043	76.4799
12:45:00	228	6134	76.335	76.41
13:00:00	180	4804	76.33	76.405
13:15:00	241	28570	76.28	76.38
13:30:00	276	8380	76.3185	76.45
13:45:00	310	8657	76.3	76.45
14:00:00	408	16070	76.21	76.3339
14:15:00	399	19373	76.23	76.37
14:30:00	297	17035	76.23	76.32
14:45:00	295	17583	76.23	76.31
15:00:00	413	28318	76.17	76.32
15:15:00	354	11976	76.2466	76.4
15:30:00	385	10433	76.26	76.3999
15:45:00	932	49830	76.2816	76.58
16:00:00	7	119216	76.5	76.5
16:15:00	1	5232	76.5	76.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.