| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| Time | Number of Short Trades | Number of BK Shares Shorted | Lowest BK Selling Price | Highest BK Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 15 | 76.7899 | 76.7899 |
| 09:30:00 | 320 | 15528 | 75.73 | 76.6001 |
| 09:45:00 | 306 | 10211 | 75.791 | 76.06 |
| 10:00:00 | 315 | 11491 | 75.84 | 76.224 |
| 10:15:00 | 253 | 8710 | 76.1354 | 76.2599 |
| 10:30:00 | 274 | 10661 | 76.15 | 76.3489 |
| 10:45:00 | 328 | 13784 | 76.11 | 76.275 |
| 11:00:00 | 333 | 19173 | 75.81 | 76.1965 |
| 11:15:00 | 370 | 15960 | 75.6799 | 75.957 |
| 11:30:00 | 352 | 17122 | 75.57 | 75.8 |
| 11:45:00 | 402 | 26025 | 75.6004 | 75.759 |
| 12:00:00 | 295 | 10626 | 75.625 | 75.735 |
| 12:15:00 | 378 | 13434 | 75.678 | 75.83 |
| 12:30:00 | 265 | 12347 | 75.72 | 75.85 |
| 12:45:00 | 358 | 15778 | 75.69 | 75.795 |
| 13:00:00 | 323 | 10199 | 75.588 | 75.76 |
| 13:15:00 | 329 | 15806 | 75.47 | 75.6595 |
| 13:30:00 | 320 | 15511 | 75.338 | 75.5676 |
| 13:45:00 | 310 | 13475 | 75.34 | 75.51 |
| 14:00:00 | 274 | 9028 | 75.17 | 75.4456 |
| 14:15:00 | 237 | 14111 | 75.175 | 75.395 |
| 14:30:00 | 251 | 7481 | 75.29 | 75.38 |
| 14:45:00 | 300 | 9238 | 75.33 | 75.44 |
| 15:00:00 | 321 | 8446 | 75.22 | 75.3999 |
| 15:15:00 | 238 | 6459 | 75.22 | 75.395 |
| 15:30:00 | 339 | 20887 | 75.18 | 75.4 |
| 15:45:00 | 825 | 34847 | 75.195 | 75.32 |
| 16:00:00 | 2 | 806 | 75.2 | 75.2 |
| 08:00:00 | 2 | 15 | 76.7899 | 76.7899 |
| 09:30:00 | 320 | 15528 | 75.73 | 76.6001 |
| 09:45:00 | 306 | 10211 | 75.791 | 76.06 |
| 10:00:00 | 315 | 11491 | 75.84 | 76.224 |
| 10:15:00 | 253 | 8710 | 76.1354 | 76.2599 |
| 10:30:00 | 274 | 10661 | 76.15 | 76.3489 |
| 10:45:00 | 328 | 13784 | 76.11 | 76.275 |
| 11:00:00 | 333 | 19173 | 75.81 | 76.1965 |
| 11:15:00 | 370 | 15960 | 75.6799 | 75.957 |
| 11:30:00 | 352 | 17122 | 75.57 | 75.8 |
| 11:45:00 | 402 | 26025 | 75.6004 | 75.759 |
| 12:00:00 | 295 | 10626 | 75.625 | 75.735 |
| 12:15:00 | 378 | 13434 | 75.678 | 75.83 |
| 12:30:00 | 265 | 12347 | 75.72 | 75.85 |
| 12:45:00 | 358 | 15778 | 75.69 | 75.795 |
| 13:00:00 | 323 | 10199 | 75.588 | 75.76 |
| 13:15:00 | 329 | 15806 | 75.47 | 75.6595 |
| 13:30:00 | 320 | 15511 | 75.338 | 75.5676 |
| 13:45:00 | 310 | 13475 | 75.34 | 75.51 |
| 14:00:00 | 274 | 9028 | 75.17 | 75.4456 |
| 14:15:00 | 237 | 14111 | 75.175 | 75.395 |
| 14:30:00 | 251 | 7481 | 75.29 | 75.38 |
| 14:45:00 | 300 | 9238 | 75.33 | 75.44 |
| 15:00:00 | 321 | 8446 | 75.22 | 75.3999 |
| 15:15:00 | 238 | 6459 | 75.22 | 75.395 |
| 15:30:00 | 339 | 20887 | 75.18 | 75.4 |
| 15:45:00 | 825 | 34847 | 75.195 | 75.32 |
| 16:00:00 | 2 | 806 | 75.2 | 75.2 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.