Short selling detail for BK on 2024-10-28

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:00:00 1 4 75.8225 75.8225
09:30:00 162 9905 75.545 76.02
09:45:00 205 6946 75.887 76.1699
10:00:00 266 7034 75.95 76.15
10:15:00 257 8466 75.99 76.2799
10:30:00 282 13617 76.07 76.2399
10:45:00 288 8909 76.1405 76.34
11:00:00 354 31598 76.24 76.52
11:15:00 401 53141 76.45 76.72
11:30:00 324 18433 76.4597 76.73
11:45:00 253 33275 76.4556 76.5127
12:00:00 250 17940 76.39 76.545
12:15:00 219 14247 76.4871 76.6
12:30:00 307 17147 76.5 76.62
12:45:00 274 8325 76.485 76.61
13:00:00 235 50550 76.46 76.58
13:15:00 188 6770 76.5 76.59
13:30:00 245 13474 76.55 76.63
13:45:00 247 11739 76.52 76.64
14:00:00 215 8220 76.4978 76.63
14:15:00 226 8398 76.5972 76.67
14:30:00 202 10204 76.62 76.69
14:45:00 303 28385 76.63 76.7684
15:00:00 305 13252 76.67 76.81
15:15:00 508 28352 76.785 76.98
15:30:00 353 15484 76.84 76.97
15:45:00 1386 79845 76.46 76.88
16:00:00 16 16195 76.51 76.51
17:00:00 2 53 77.5 77.5
08:00:00 1 4 75.8225 75.8225
09:30:00 162 9905 75.545 76.02
09:45:00 205 6946 75.887 76.1699
10:00:00 266 7034 75.95 76.15
10:15:00 257 8466 75.99 76.2799
10:30:00 282 13617 76.07 76.2399
10:45:00 288 8909 76.1405 76.34
11:00:00 354 31598 76.24 76.52
11:15:00 401 53141 76.45 76.72
11:30:00 324 18433 76.4597 76.73
11:45:00 253 33275 76.4556 76.5127
12:00:00 250 17940 76.39 76.545
12:15:00 219 14247 76.4871 76.6
12:30:00 307 17147 76.5 76.62
12:45:00 274 8325 76.485 76.61
13:00:00 235 50550 76.46 76.58
13:15:00 188 6770 76.5 76.59
13:30:00 245 13474 76.55 76.63
13:45:00 247 11739 76.52 76.64
14:00:00 215 8220 76.4978 76.63
14:15:00 226 8398 76.5972 76.67
14:30:00 202 10204 76.62 76.69
14:45:00 303 28385 76.63 76.7684
15:00:00 305 13252 76.67 76.81
15:15:00 508 28352 76.785 76.98
15:30:00 353 15484 76.84 76.97
15:45:00 1386 79845 76.46 76.88
16:00:00 16 16195 76.51 76.51
17:00:00 2 53 77.5 77.5

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:00:00	1	4	75.8225	75.8225
09:30:00	162	9905	75.545	76.02
09:45:00	205	6946	75.887	76.1699
10:00:00	266	7034	75.95	76.15
10:15:00	257	8466	75.99	76.2799
10:30:00	282	13617	76.07	76.2399
10:45:00	288	8909	76.1405	76.34
11:00:00	354	31598	76.24	76.52
11:15:00	401	53141	76.45	76.72
11:30:00	324	18433	76.4597	76.73
11:45:00	253	33275	76.4556	76.5127
12:00:00	250	17940	76.39	76.545
12:15:00	219	14247	76.4871	76.6
12:30:00	307	17147	76.5	76.62
12:45:00	274	8325	76.485	76.61
13:00:00	235	50550	76.46	76.58
13:15:00	188	6770	76.5	76.59
13:30:00	245	13474	76.55	76.63
13:45:00	247	11739	76.52	76.64
14:00:00	215	8220	76.4978	76.63
14:15:00	226	8398	76.5972	76.67
14:30:00	202	10204	76.62	76.69
14:45:00	303	28385	76.63	76.7684
15:00:00	305	13252	76.67	76.81
15:15:00	508	28352	76.785	76.98
15:30:00	353	15484	76.84	76.97
15:45:00	1386	79845	76.46	76.88
16:00:00	16	16195	76.51	76.51
17:00:00	2	53	77.5	77.5
08:00:00	1	4	75.8225	75.8225
09:30:00	162	9905	75.545	76.02
09:45:00	205	6946	75.887	76.1699
10:00:00	266	7034	75.95	76.15
10:15:00	257	8466	75.99	76.2799
10:30:00	282	13617	76.07	76.2399
10:45:00	288	8909	76.1405	76.34
11:00:00	354	31598	76.24	76.52
11:15:00	401	53141	76.45	76.72
11:30:00	324	18433	76.4597	76.73
11:45:00	253	33275	76.4556	76.5127
12:00:00	250	17940	76.39	76.545
12:15:00	219	14247	76.4871	76.6
12:30:00	307	17147	76.5	76.62
12:45:00	274	8325	76.485	76.61
13:00:00	235	50550	76.46	76.58
13:15:00	188	6770	76.5	76.59
13:30:00	245	13474	76.55	76.63
13:45:00	247	11739	76.52	76.64
14:00:00	215	8220	76.4978	76.63
14:15:00	226	8398	76.5972	76.67
14:30:00	202	10204	76.62	76.69
14:45:00	303	28385	76.63	76.7684
15:00:00	305	13252	76.67	76.81
15:15:00	508	28352	76.785	76.98
15:30:00	353	15484	76.84	76.97
15:45:00	1386	79845	76.46	76.88
16:00:00	16	16195	76.51	76.51
17:00:00	2	53	77.5	77.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.