Short selling detail for BK on 2024-10-29

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:00:00 5 6 77.48 77.4899
09:30:00 316 19508 76.37 76.85
09:45:00 425 26855 76.64 77.055
10:00:00 384 28374 76.9048 77.09
10:15:00 321 17303 76.65 77.02
10:30:00 262 14535 76.58 76.83
10:45:00 326 16933 76.69 76.8103
11:00:00 435 15448 76.54 76.82
11:15:00 290 11569 76.6604 76.77
11:30:00 243 10569 76.72 76.81
11:45:00 206 5695 76.66 76.785
12:00:00 210 6018 76.6731 76.76
12:15:00 196 6405 76.67 76.77
12:30:00 188 6263 76.63 76.7349
12:45:00 150 4573 76.64 76.7116
13:00:00 174 6493 76.64 76.757
13:15:00 231 10401 76.57 76.69
13:30:00 252 9654 76.499 76.6088
13:45:00 232 9600 76.5142 76.64
14:00:00 257 8968 76.6074 76.71
14:15:00 239 9338 76.61 76.665
14:30:00 207 11173 76.65 76.77
14:45:00 268 14058 76.53 76.75
15:00:00 321 12250 76.48 76.81
15:15:00 383 13247 76.4595 76.59
15:30:00 462 20994 76.45 76.649
15:45:00 833 41313 76.54 76.69
16:00:00 9 15853 76.56 76.6
16:15:00 1 1 76.56 76.56
08:00:00 5 6 77.48 77.4899
09:30:00 316 19508 76.37 76.85
09:45:00 425 26855 76.64 77.055
10:00:00 384 28374 76.9048 77.09
10:15:00 321 17303 76.65 77.02
10:30:00 262 14535 76.58 76.83
10:45:00 326 16933 76.69 76.8103
11:00:00 435 15448 76.54 76.82
11:15:00 290 11569 76.6604 76.77
11:30:00 243 10569 76.72 76.81
11:45:00 206 5695 76.66 76.785
12:00:00 210 6018 76.6731 76.76
12:15:00 196 6405 76.67 76.77
12:30:00 188 6263 76.63 76.7349
12:45:00 150 4573 76.64 76.7116
13:00:00 174 6493 76.64 76.757
13:15:00 231 10401 76.57 76.69
13:30:00 252 9654 76.499 76.6088
13:45:00 232 9600 76.5142 76.64
14:00:00 257 8968 76.6074 76.71
14:15:00 239 9338 76.61 76.665
14:30:00 207 11173 76.65 76.77
14:45:00 268 14058 76.53 76.75
15:00:00 321 12250 76.48 76.81
15:15:00 383 13247 76.4595 76.59
15:30:00 462 20994 76.45 76.649
15:45:00 833 41313 76.54 76.69
16:00:00 9 15853 76.56 76.6
16:15:00 1 1 76.56 76.56

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:00:00	5	6	77.48	77.4899
09:30:00	316	19508	76.37	76.85
09:45:00	425	26855	76.64	77.055
10:00:00	384	28374	76.9048	77.09
10:15:00	321	17303	76.65	77.02
10:30:00	262	14535	76.58	76.83
10:45:00	326	16933	76.69	76.8103
11:00:00	435	15448	76.54	76.82
11:15:00	290	11569	76.6604	76.77
11:30:00	243	10569	76.72	76.81
11:45:00	206	5695	76.66	76.785
12:00:00	210	6018	76.6731	76.76
12:15:00	196	6405	76.67	76.77
12:30:00	188	6263	76.63	76.7349
12:45:00	150	4573	76.64	76.7116
13:00:00	174	6493	76.64	76.757
13:15:00	231	10401	76.57	76.69
13:30:00	252	9654	76.499	76.6088
13:45:00	232	9600	76.5142	76.64
14:00:00	257	8968	76.6074	76.71
14:15:00	239	9338	76.61	76.665
14:30:00	207	11173	76.65	76.77
14:45:00	268	14058	76.53	76.75
15:00:00	321	12250	76.48	76.81
15:15:00	383	13247	76.4595	76.59
15:30:00	462	20994	76.45	76.649
15:45:00	833	41313	76.54	76.69
16:00:00	9	15853	76.56	76.6
16:15:00	1	1	76.56	76.56
08:00:00	5	6	77.48	77.4899
09:30:00	316	19508	76.37	76.85
09:45:00	425	26855	76.64	77.055
10:00:00	384	28374	76.9048	77.09
10:15:00	321	17303	76.65	77.02
10:30:00	262	14535	76.58	76.83
10:45:00	326	16933	76.69	76.8103
11:00:00	435	15448	76.54	76.82
11:15:00	290	11569	76.6604	76.77
11:30:00	243	10569	76.72	76.81
11:45:00	206	5695	76.66	76.785
12:00:00	210	6018	76.6731	76.76
12:15:00	196	6405	76.67	76.77
12:30:00	188	6263	76.63	76.7349
12:45:00	150	4573	76.64	76.7116
13:00:00	174	6493	76.64	76.757
13:15:00	231	10401	76.57	76.69
13:30:00	252	9654	76.499	76.6088
13:45:00	232	9600	76.5142	76.64
14:00:00	257	8968	76.6074	76.71
14:15:00	239	9338	76.61	76.665
14:30:00	207	11173	76.65	76.77
14:45:00	268	14058	76.53	76.75
15:00:00	321	12250	76.48	76.81
15:15:00	383	13247	76.4595	76.59
15:30:00	462	20994	76.45	76.649
15:45:00	833	41313	76.54	76.69
16:00:00	9	15853	76.56	76.6
16:15:00	1	1	76.56	76.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.