Short selling detail for BK on 2024-10-30

Stock Name	Bank of New York Mellon
Ticker	BK(USD) NYSE

Time Number of Short Trades Number of BK Shares Shorted Lowest BK Selling Price Highest BK Selling Price
08:00:00 1 50 76.56 76.56
08:45:00 1 75 76.6613 76.6613
09:30:00 178 11058 76.2299 76.67
09:45:00 185 6676 76.54 76.9699
10:00:00 264 14319 76.695 76.895
10:15:00 256 16747 76.525 76.8299
10:30:00 405 39020 76.4198 76.56
10:45:00 290 15131 76.16 76.48
11:00:00 229 11324 76.14 76.3
11:15:00 201 11520 76.08 76.21
11:30:00 179 8912 76.12 76.2386
11:45:00 166 7318 76.18 76.275
12:00:00 199 10681 76.14 76.25
12:15:00 196 7703 76.095 76.1742
12:30:00 149 4973 76.0406 76.13
12:45:00 238 26796 75.915 76.13
13:00:00 202 10417 75.9 76.025
13:15:00 168 6111 75.99 76.0899
13:30:00 222 12366 75.87 76.0148
13:45:00 163 9772 75.84 75.921
14:00:00 252 13051 75.83 76.015
14:15:00 171 13621 75.895 76.01
14:30:00 186 9439 75.86 75.9254
14:45:00 200 21783 75.86 75.935
15:00:00 199 10676 75.72 75.915
15:15:00 233 9628 75.77 75.89
15:30:00 408 29465 75.73 75.89
15:45:00 1136 73441 75.745 75.96
16:00:00 10 13217 75.93 75.93
16:15:00 1 1 75.93 75.93
08:00:00 1 50 76.56 76.56
08:45:00 1 75 76.6613 76.6613
09:30:00 178 11058 76.2299 76.67
09:45:00 185 6676 76.54 76.9699
10:00:00 264 14319 76.695 76.895
10:15:00 256 16747 76.525 76.8299
10:30:00 405 39020 76.4198 76.56
10:45:00 290 15131 76.16 76.48
11:00:00 229 11324 76.14 76.3
11:15:00 201 11520 76.08 76.21
11:30:00 179 8912 76.12 76.2386
11:45:00 166 7318 76.18 76.275
12:00:00 199 10681 76.14 76.25
12:15:00 196 7703 76.095 76.1742
12:30:00 149 4973 76.0406 76.13
12:45:00 238 26796 75.915 76.13
13:00:00 202 10417 75.9 76.025
13:15:00 168 6111 75.99 76.0899
13:30:00 222 12366 75.87 76.0148
13:45:00 163 9772 75.84 75.921
14:00:00 252 13051 75.83 76.015
14:15:00 171 13621 75.895 76.01
14:30:00 186 9439 75.86 75.9254
14:45:00 200 21783 75.86 75.935
15:00:00 199 10676 75.72 75.915
15:15:00 233 9628 75.77 75.89
15:30:00 408 29465 75.73 75.89
15:45:00 1136 73441 75.745 75.96
16:00:00 10 13217 75.93 75.93
16:15:00 1 1 75.93 75.93

Time	Number of Short Trades	Number of BK Shares Shorted	Lowest BK Selling Price	Highest BK Selling Price
08:00:00	1	50	76.56	76.56
08:45:00	1	75	76.6613	76.6613
09:30:00	178	11058	76.2299	76.67
09:45:00	185	6676	76.54	76.9699
10:00:00	264	14319	76.695	76.895
10:15:00	256	16747	76.525	76.8299
10:30:00	405	39020	76.4198	76.56
10:45:00	290	15131	76.16	76.48
11:00:00	229	11324	76.14	76.3
11:15:00	201	11520	76.08	76.21
11:30:00	179	8912	76.12	76.2386
11:45:00	166	7318	76.18	76.275
12:00:00	199	10681	76.14	76.25
12:15:00	196	7703	76.095	76.1742
12:30:00	149	4973	76.0406	76.13
12:45:00	238	26796	75.915	76.13
13:00:00	202	10417	75.9	76.025
13:15:00	168	6111	75.99	76.0899
13:30:00	222	12366	75.87	76.0148
13:45:00	163	9772	75.84	75.921
14:00:00	252	13051	75.83	76.015
14:15:00	171	13621	75.895	76.01
14:30:00	186	9439	75.86	75.9254
14:45:00	200	21783	75.86	75.935
15:00:00	199	10676	75.72	75.915
15:15:00	233	9628	75.77	75.89
15:30:00	408	29465	75.73	75.89
15:45:00	1136	73441	75.745	75.96
16:00:00	10	13217	75.93	75.93
16:15:00	1	1	75.93	75.93
08:00:00	1	50	76.56	76.56
08:45:00	1	75	76.6613	76.6613
09:30:00	178	11058	76.2299	76.67
09:45:00	185	6676	76.54	76.9699
10:00:00	264	14319	76.695	76.895
10:15:00	256	16747	76.525	76.8299
10:30:00	405	39020	76.4198	76.56
10:45:00	290	15131	76.16	76.48
11:00:00	229	11324	76.14	76.3
11:15:00	201	11520	76.08	76.21
11:30:00	179	8912	76.12	76.2386
11:45:00	166	7318	76.18	76.275
12:00:00	199	10681	76.14	76.25
12:15:00	196	7703	76.095	76.1742
12:30:00	149	4973	76.0406	76.13
12:45:00	238	26796	75.915	76.13
13:00:00	202	10417	75.9	76.025
13:15:00	168	6111	75.99	76.0899
13:30:00	222	12366	75.87	76.0148
13:45:00	163	9772	75.84	75.921
14:00:00	252	13051	75.83	76.015
14:15:00	171	13621	75.895	76.01
14:30:00	186	9439	75.86	75.9254
14:45:00	200	21783	75.86	75.935
15:00:00	199	10676	75.72	75.915
15:15:00	233	9628	75.77	75.89
15:30:00	408	29465	75.73	75.89
15:45:00	1136	73441	75.745	75.96
16:00:00	10	13217	75.93	75.93
16:15:00	1	1	75.93	75.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.