| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| Time | Number of Short Trades | Number of BK Shares Shorted | Lowest BK Selling Price | Highest BK Selling Price |
|---|---|---|---|---|
| 09:30:00 | 221 | 9846 | 75.7 | 76.17 |
| 09:45:00 | 252 | 9994 | 75.92 | 76.199 |
| 10:00:00 | 310 | 14470 | 75.63 | 76.23 |
| 10:15:00 | 205 | 7873 | 75.29 | 75.74 |
| 10:30:00 | 251 | 9661 | 75.2601 | 75.48 |
| 10:45:00 | 201 | 7566 | 75.145 | 75.3505 |
| 11:00:00 | 302 | 16469 | 75.035 | 75.1935 |
| 11:15:00 | 294 | 19256 | 75.1334 | 75.34 |
| 11:30:00 | 266 | 16279 | 75.2848 | 75.55 |
| 11:45:00 | 267 | 19996 | 75.4394 | 75.6 |
| 12:00:00 | 251 | 7454 | 75.48 | 75.61 |
| 12:15:00 | 212 | 8555 | 75.55 | 75.6386 |
| 12:30:00 | 175 | 5464 | 75.575 | 75.65 |
| 12:45:00 | 177 | 11215 | 75.5 | 75.64 |
| 13:00:00 | 212 | 11919 | 75.54 | 75.645 |
| 13:15:00 | 158 | 5096 | 75.49 | 75.6 |
| 13:30:00 | 174 | 5675 | 75.415 | 75.5375 |
| 13:45:00 | 172 | 6832 | 75.37 | 75.5 |
| 14:00:00 | 194 | 7785 | 75.4 | 75.4727 |
| 14:15:00 | 212 | 12340 | 75.4482 | 75.5899 |
| 14:30:00 | 223 | 11303 | 75.49 | 75.615 |
| 14:45:00 | 309 | 14142 | 75.52 | 75.63 |
| 15:00:00 | 359 | 30018 | 75.5545 | 75.66 |
| 15:15:00 | 419 | 18085 | 75.575 | 75.6899 |
| 15:30:00 | 556 | 25169 | 75.5 | 75.71 |
| 15:45:00 | 958 | 46410 | 75.32 | 75.7383 |
| 16:00:00 | 8 | 10763 | 75.36 | 76.3 |
| 16:15:00 | 2 | 2 | 75.36 | 76.76 |
| 17:00:00 | 1 | 5 | 76.3 | 76.3 |
| 17:15:00 | 1 | 5 | 75.1 | 75.1 |
| 09:30:00 | 221 | 9846 | 75.7 | 76.17 |
| 09:45:00 | 252 | 9994 | 75.92 | 76.199 |
| 10:00:00 | 310 | 14470 | 75.63 | 76.23 |
| 10:15:00 | 205 | 7873 | 75.29 | 75.74 |
| 10:30:00 | 251 | 9661 | 75.2601 | 75.48 |
| 10:45:00 | 201 | 7566 | 75.145 | 75.3505 |
| 11:00:00 | 302 | 16469 | 75.035 | 75.1935 |
| 11:15:00 | 294 | 19256 | 75.1334 | 75.34 |
| 11:30:00 | 266 | 16279 | 75.2848 | 75.55 |
| 11:45:00 | 267 | 19996 | 75.4394 | 75.6 |
| 12:00:00 | 251 | 7454 | 75.48 | 75.61 |
| 12:15:00 | 212 | 8555 | 75.55 | 75.6386 |
| 12:30:00 | 175 | 5464 | 75.575 | 75.65 |
| 12:45:00 | 177 | 11215 | 75.5 | 75.64 |
| 13:00:00 | 212 | 11919 | 75.54 | 75.645 |
| 13:15:00 | 158 | 5096 | 75.49 | 75.6 |
| 13:30:00 | 174 | 5675 | 75.415 | 75.5375 |
| 13:45:00 | 172 | 6832 | 75.37 | 75.5 |
| 14:00:00 | 194 | 7785 | 75.4 | 75.4727 |
| 14:15:00 | 212 | 12340 | 75.4482 | 75.5899 |
| 14:30:00 | 223 | 11303 | 75.49 | 75.615 |
| 14:45:00 | 309 | 14142 | 75.52 | 75.63 |
| 15:00:00 | 359 | 30018 | 75.5545 | 75.66 |
| 15:15:00 | 419 | 18085 | 75.575 | 75.6899 |
| 15:30:00 | 556 | 25169 | 75.5 | 75.71 |
| 15:45:00 | 958 | 46410 | 75.32 | 75.7383 |
| 16:00:00 | 8 | 10763 | 75.36 | 76.3 |
| 16:15:00 | 2 | 2 | 75.36 | 76.76 |
| 17:00:00 | 1 | 5 | 76.3 | 76.3 |
| 17:15:00 | 1 | 5 | 75.1 | 75.1 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.