Short selling detail for BKD on 2024-10-18

Stock NameBrookdale Senior Living Inc
TickerBKD(USD) NYSE
TickerBKD(EUR) F

TimeNumber of Short TradesNumber of BKD Shares ShortedLowest BKD Selling PriceHighest BKD Selling Price
09:30:001814866.54996.6088
09:45:00229266.576.595
10:00:0066257406.5756.605
10:15:0050159406.59996.6184
10:30:004919876.66.61
10:45:007611756.58226.62
11:00:003610016.66.6112
11:15:007120676.5856.6083
11:30:005816166.59426.62
11:45:006757496.596.62
12:00:005887346.596.625
12:15:0093238926.6156.685
12:30:007229736.686.7
12:45:008930066.686.69
13:00:005715416.66356.69
13:15:005328746.666.6767
13:30:009025236.666.67
13:45:007058036.66176.675
14:00:006658086.67436.72
14:15:005961436.6756.72
14:30:005841336.65296.6996
14:45:004424136.61816.6599
15:00:0064101786.59986.6206
15:15:007762856.5856.6021
15:30:0010884356.586.605
15:45:00267230326.576.6099
16:00:009194466.586.58
09:30:001814866.54996.6088
09:45:00229266.576.595
10:00:0066257406.5756.605
10:15:0050159406.59996.6184
10:30:004919876.66.61
10:45:007611756.58226.62
11:00:003610016.66.6112
11:15:007120676.5856.6083
11:30:005816166.59426.62
11:45:006757496.596.62
12:00:005887346.596.625
12:15:0093238926.6156.685
12:30:007229736.686.7
12:45:008930066.686.69
13:00:005715416.66356.69
13:15:005328746.666.6767
13:30:009025236.666.67
13:45:007058036.66176.675
14:00:006658086.67436.72
14:15:005961436.6756.72
14:30:005841336.65296.6996
14:45:004424136.61816.6599
15:00:0064101786.59986.6206
15:15:007762856.5856.6021
15:30:0010884356.586.605
15:45:00267230326.576.6099
16:00:009194466.586.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.