Stock Name | Brookdale Senior Living Inc |
Ticker | BKD(USD) NYSE |
Ticker | BKD(EUR) F |
Time | Number of Short Trades | Number of BKD Shares Shorted | Lowest BKD Selling Price | Highest BKD Selling Price |
---|---|---|---|---|
09:30:00 | 18 | 1486 | 6.5499 | 6.6088 |
09:45:00 | 22 | 926 | 6.57 | 6.595 |
10:00:00 | 66 | 25740 | 6.575 | 6.605 |
10:15:00 | 50 | 15940 | 6.5999 | 6.6184 |
10:30:00 | 49 | 1987 | 6.6 | 6.61 |
10:45:00 | 76 | 1175 | 6.5822 | 6.62 |
11:00:00 | 36 | 1001 | 6.6 | 6.6112 |
11:15:00 | 71 | 2067 | 6.585 | 6.6083 |
11:30:00 | 58 | 1616 | 6.5942 | 6.62 |
11:45:00 | 67 | 5749 | 6.59 | 6.62 |
12:00:00 | 58 | 8734 | 6.59 | 6.625 |
12:15:00 | 93 | 23892 | 6.615 | 6.685 |
12:30:00 | 72 | 2973 | 6.68 | 6.7 |
12:45:00 | 89 | 3006 | 6.68 | 6.69 |
13:00:00 | 57 | 1541 | 6.6635 | 6.69 |
13:15:00 | 53 | 2874 | 6.66 | 6.6767 |
13:30:00 | 90 | 2523 | 6.66 | 6.67 |
13:45:00 | 70 | 5803 | 6.6617 | 6.675 |
14:00:00 | 66 | 5808 | 6.6743 | 6.72 |
14:15:00 | 59 | 6143 | 6.675 | 6.72 |
14:30:00 | 58 | 4133 | 6.6529 | 6.6996 |
14:45:00 | 44 | 2413 | 6.6181 | 6.6599 |
15:00:00 | 64 | 10178 | 6.5998 | 6.6206 |
15:15:00 | 77 | 6285 | 6.585 | 6.6021 |
15:30:00 | 108 | 8435 | 6.58 | 6.605 |
15:45:00 | 267 | 23032 | 6.57 | 6.6099 |
16:00:00 | 9 | 19446 | 6.58 | 6.58 |
09:30:00 | 18 | 1486 | 6.5499 | 6.6088 |
09:45:00 | 22 | 926 | 6.57 | 6.595 |
10:00:00 | 66 | 25740 | 6.575 | 6.605 |
10:15:00 | 50 | 15940 | 6.5999 | 6.6184 |
10:30:00 | 49 | 1987 | 6.6 | 6.61 |
10:45:00 | 76 | 1175 | 6.5822 | 6.62 |
11:00:00 | 36 | 1001 | 6.6 | 6.6112 |
11:15:00 | 71 | 2067 | 6.585 | 6.6083 |
11:30:00 | 58 | 1616 | 6.5942 | 6.62 |
11:45:00 | 67 | 5749 | 6.59 | 6.62 |
12:00:00 | 58 | 8734 | 6.59 | 6.625 |
12:15:00 | 93 | 23892 | 6.615 | 6.685 |
12:30:00 | 72 | 2973 | 6.68 | 6.7 |
12:45:00 | 89 | 3006 | 6.68 | 6.69 |
13:00:00 | 57 | 1541 | 6.6635 | 6.69 |
13:15:00 | 53 | 2874 | 6.66 | 6.6767 |
13:30:00 | 90 | 2523 | 6.66 | 6.67 |
13:45:00 | 70 | 5803 | 6.6617 | 6.675 |
14:00:00 | 66 | 5808 | 6.6743 | 6.72 |
14:15:00 | 59 | 6143 | 6.675 | 6.72 |
14:30:00 | 58 | 4133 | 6.6529 | 6.6996 |
14:45:00 | 44 | 2413 | 6.6181 | 6.6599 |
15:00:00 | 64 | 10178 | 6.5998 | 6.6206 |
15:15:00 | 77 | 6285 | 6.585 | 6.6021 |
15:30:00 | 108 | 8435 | 6.58 | 6.605 |
15:45:00 | 267 | 23032 | 6.57 | 6.6099 |
16:00:00 | 9 | 19446 | 6.58 | 6.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.