Short selling detail for BKD on 2024-10-21

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 100 20600 6.505 6.61
09:45:00 70 12775 6.46 6.53
10:00:00 32 7035 6.42 6.4832
10:15:00 36 2075 6.384 6.4252
10:30:00 58 2379 6.34 6.3925
10:45:00 49 8607 6.3 6.3508
11:00:00 69 12704 6.28 6.3159
11:15:00 61 6078 6.2898 6.3092
11:30:00 52 5850 6.29 6.325
11:45:00 55 10028 6.32 6.33
12:00:00 61 14385 6.31 6.34
12:15:00 83 43015 6.325 6.385
12:30:00 129 7343 6.335 6.385
12:45:00 97 3469 6.325 6.3546
13:00:00 40 1450 6.315 6.3357
13:15:00 74 2404 6.29 6.3192
13:30:00 109 19170 6.28 6.3194
13:45:00 55 1742 6.275 6.3005
14:00:00 64 8644 6.2953 6.33
14:15:00 101 9094 6.305 6.34
14:30:00 111 7001 6.295 6.34
14:45:00 97 4415 6.3259 6.35
15:00:00 75 4710 6.33 6.35
15:15:00 193 7116 6.32 6.34
15:30:00 199 15968 6.32 6.345
15:45:00 548 67922 6.27 6.335
16:00:00 10 21221 6.28 6.28
09:30:00 100 20600 6.505 6.61
09:45:00 70 12775 6.46 6.53
10:00:00 32 7035 6.42 6.4832
10:15:00 36 2075 6.384 6.4252
10:30:00 58 2379 6.34 6.3925
10:45:00 49 8607 6.3 6.3508
11:00:00 69 12704 6.28 6.3159
11:15:00 61 6078 6.2898 6.3092
11:30:00 52 5850 6.29 6.325
11:45:00 55 10028 6.32 6.33
12:00:00 61 14385 6.31 6.34
12:15:00 83 43015 6.325 6.385
12:30:00 129 7343 6.335 6.385
12:45:00 97 3469 6.325 6.3546
13:00:00 40 1450 6.315 6.3357
13:15:00 74 2404 6.29 6.3192
13:30:00 109 19170 6.28 6.3194
13:45:00 55 1742 6.275 6.3005
14:00:00 64 8644 6.2953 6.33
14:15:00 101 9094 6.305 6.34
14:30:00 111 7001 6.295 6.34
14:45:00 97 4415 6.3259 6.35
15:00:00 75 4710 6.33 6.35
15:15:00 193 7116 6.32 6.34
15:30:00 199 15968 6.32 6.345
15:45:00 548 67922 6.27 6.335
16:00:00 10 21221 6.28 6.28

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	100	20600	6.505	6.61
09:45:00	70	12775	6.46	6.53
10:00:00	32	7035	6.42	6.4832
10:15:00	36	2075	6.384	6.4252
10:30:00	58	2379	6.34	6.3925
10:45:00	49	8607	6.3	6.3508
11:00:00	69	12704	6.28	6.3159
11:15:00	61	6078	6.2898	6.3092
11:30:00	52	5850	6.29	6.325
11:45:00	55	10028	6.32	6.33
12:00:00	61	14385	6.31	6.34
12:15:00	83	43015	6.325	6.385
12:30:00	129	7343	6.335	6.385
12:45:00	97	3469	6.325	6.3546
13:00:00	40	1450	6.315	6.3357
13:15:00	74	2404	6.29	6.3192
13:30:00	109	19170	6.28	6.3194
13:45:00	55	1742	6.275	6.3005
14:00:00	64	8644	6.2953	6.33
14:15:00	101	9094	6.305	6.34
14:30:00	111	7001	6.295	6.34
14:45:00	97	4415	6.3259	6.35
15:00:00	75	4710	6.33	6.35
15:15:00	193	7116	6.32	6.34
15:30:00	199	15968	6.32	6.345
15:45:00	548	67922	6.27	6.335
16:00:00	10	21221	6.28	6.28
09:30:00	100	20600	6.505	6.61
09:45:00	70	12775	6.46	6.53
10:00:00	32	7035	6.42	6.4832
10:15:00	36	2075	6.384	6.4252
10:30:00	58	2379	6.34	6.3925
10:45:00	49	8607	6.3	6.3508
11:00:00	69	12704	6.28	6.3159
11:15:00	61	6078	6.2898	6.3092
11:30:00	52	5850	6.29	6.325
11:45:00	55	10028	6.32	6.33
12:00:00	61	14385	6.31	6.34
12:15:00	83	43015	6.325	6.385
12:30:00	129	7343	6.335	6.385
12:45:00	97	3469	6.325	6.3546
13:00:00	40	1450	6.315	6.3357
13:15:00	74	2404	6.29	6.3192
13:30:00	109	19170	6.28	6.3194
13:45:00	55	1742	6.275	6.3005
14:00:00	64	8644	6.2953	6.33
14:15:00	101	9094	6.305	6.34
14:30:00	111	7001	6.295	6.34
14:45:00	97	4415	6.3259	6.35
15:00:00	75	4710	6.33	6.35
15:15:00	193	7116	6.32	6.34
15:30:00	199	15968	6.32	6.345
15:45:00	548	67922	6.27	6.335
16:00:00	10	21221	6.28	6.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.