Short selling detail for BKD on 2024-10-22

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 20 881 6.24 6.2701
09:45:00 42 3674 6.28 6.325
10:00:00 64 3831 6.29 6.33
10:15:00 19 937 6.294 6.3135
10:30:00 62 5103 6.245 6.2996
10:45:00 94 8746 6.255 6.275
11:00:00 31 1846 6.23 6.2591
11:15:00 60 3378 6.235 6.25
11:30:00 35 6591 6.225 6.245
11:45:00 31 1174 6.2325 6.25
12:00:00 46 1927 6.24 6.25
12:15:00 56 2844 6.2438 6.255
12:30:00 66 2243 6.22 6.249
12:45:00 86 3105 6.19 6.2285
13:00:00 62 8874 6.185 6.235
13:15:00 37 4197 6.1998 6.25
13:30:00 41 2295 6.24 6.26
13:45:00 53 2570 6.23 6.255
14:00:00 60 5027 6.2317 6.24
14:15:00 62 3518 6.235 6.2499
14:30:00 84 4729 6.2376 6.2499
14:45:00 72 8267 6.23 6.2425
15:00:00 78 7184 6.205 6.232
15:15:00 122 6536 6.2118 6.24
15:30:00 147 9424 6.21 6.235
15:45:00 285 32303 6.18 6.2208
16:00:00 9 21407 6.18 6.18
09:30:00 20 881 6.24 6.2701
09:45:00 42 3674 6.28 6.325
10:00:00 64 3831 6.29 6.33
10:15:00 19 937 6.294 6.3135
10:30:00 62 5103 6.245 6.2996
10:45:00 94 8746 6.255 6.275
11:00:00 31 1846 6.23 6.2591
11:15:00 60 3378 6.235 6.25
11:30:00 35 6591 6.225 6.245
11:45:00 31 1174 6.2325 6.25
12:00:00 46 1927 6.24 6.25
12:15:00 56 2844 6.2438 6.255
12:30:00 66 2243 6.22 6.249
12:45:00 86 3105 6.19 6.2285
13:00:00 62 8874 6.185 6.235
13:15:00 37 4197 6.1998 6.25
13:30:00 41 2295 6.24 6.26
13:45:00 53 2570 6.23 6.255
14:00:00 60 5027 6.2317 6.24
14:15:00 62 3518 6.235 6.2499
14:30:00 84 4729 6.2376 6.2499
14:45:00 72 8267 6.23 6.2425
15:00:00 78 7184 6.205 6.232
15:15:00 122 6536 6.2118 6.24
15:30:00 147 9424 6.21 6.235
15:45:00 285 32303 6.18 6.2208
16:00:00 9 21407 6.18 6.18

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	20	881	6.24	6.2701
09:45:00	42	3674	6.28	6.325
10:00:00	64	3831	6.29	6.33
10:15:00	19	937	6.294	6.3135
10:30:00	62	5103	6.245	6.2996
10:45:00	94	8746	6.255	6.275
11:00:00	31	1846	6.23	6.2591
11:15:00	60	3378	6.235	6.25
11:30:00	35	6591	6.225	6.245
11:45:00	31	1174	6.2325	6.25
12:00:00	46	1927	6.24	6.25
12:15:00	56	2844	6.2438	6.255
12:30:00	66	2243	6.22	6.249
12:45:00	86	3105	6.19	6.2285
13:00:00	62	8874	6.185	6.235
13:15:00	37	4197	6.1998	6.25
13:30:00	41	2295	6.24	6.26
13:45:00	53	2570	6.23	6.255
14:00:00	60	5027	6.2317	6.24
14:15:00	62	3518	6.235	6.2499
14:30:00	84	4729	6.2376	6.2499
14:45:00	72	8267	6.23	6.2425
15:00:00	78	7184	6.205	6.232
15:15:00	122	6536	6.2118	6.24
15:30:00	147	9424	6.21	6.235
15:45:00	285	32303	6.18	6.2208
16:00:00	9	21407	6.18	6.18
09:30:00	20	881	6.24	6.2701
09:45:00	42	3674	6.28	6.325
10:00:00	64	3831	6.29	6.33
10:15:00	19	937	6.294	6.3135
10:30:00	62	5103	6.245	6.2996
10:45:00	94	8746	6.255	6.275
11:00:00	31	1846	6.23	6.2591
11:15:00	60	3378	6.235	6.25
11:30:00	35	6591	6.225	6.245
11:45:00	31	1174	6.2325	6.25
12:00:00	46	1927	6.24	6.25
12:15:00	56	2844	6.2438	6.255
12:30:00	66	2243	6.22	6.249
12:45:00	86	3105	6.19	6.2285
13:00:00	62	8874	6.185	6.235
13:15:00	37	4197	6.1998	6.25
13:30:00	41	2295	6.24	6.26
13:45:00	53	2570	6.23	6.255
14:00:00	60	5027	6.2317	6.24
14:15:00	62	3518	6.235	6.2499
14:30:00	84	4729	6.2376	6.2499
14:45:00	72	8267	6.23	6.2425
15:00:00	78	7184	6.205	6.232
15:15:00	122	6536	6.2118	6.24
15:30:00	147	9424	6.21	6.235
15:45:00	285	32303	6.18	6.2208
16:00:00	9	21407	6.18	6.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.