Short selling detail for BKD on 2024-10-23

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 57 3006 6.11 6.2
09:45:00 36 929 6.1501 6.185
10:00:00 48 1360 6.125 6.16
10:15:00 55 1906 6.11 6.146
10:30:00 40 1809 6.085 6.1313
10:45:00 76 2997 6.1 6.1099
11:00:00 56 1624 6.0999 6.11
11:15:00 79 3154 6.1 6.125
11:30:00 92 5384 6.09 6.1041
11:45:00 49 2492 6.094 6.11
12:00:00 51 2969 6.1 6.106
12:15:00 48 1980 6.1 6.1093
12:30:00 105 7782 6.05 6.1013
12:45:00 87 7390 6.05 6.09
13:00:00 58 1243 6.045 6.08
13:15:00 62 5627 6.05 6.07
13:30:00 123 8250 5.995 6.0651
13:45:00 187 9183 6 6.03
14:00:00 77 2897 6.01 6.025
14:15:00 112 3048 6.0102 6.0422
14:30:00 99 6459 6.0307 6.07
14:45:00 112 7205 6.0541 6.09
15:00:00 127 19999 6.085 6.1099
15:15:00 125 6802 6.085 6.11
15:30:00 147 8041 6.095 6.11
15:45:00 484 51626 6.104 6.16
16:00:00 8 12208 6.16 6.16
09:30:00 57 3006 6.11 6.2
09:45:00 36 929 6.1501 6.185
10:00:00 48 1360 6.125 6.16
10:15:00 55 1906 6.11 6.146
10:30:00 40 1809 6.085 6.1313
10:45:00 76 2997 6.1 6.1099
11:00:00 56 1624 6.0999 6.11
11:15:00 79 3154 6.1 6.125
11:30:00 92 5384 6.09 6.1041
11:45:00 49 2492 6.094 6.11
12:00:00 51 2969 6.1 6.106
12:15:00 48 1980 6.1 6.1093
12:30:00 105 7782 6.05 6.1013
12:45:00 87 7390 6.05 6.09
13:00:00 58 1243 6.045 6.08
13:15:00 62 5627 6.05 6.07
13:30:00 123 8250 5.995 6.0651
13:45:00 187 9183 6 6.03
14:00:00 77 2897 6.01 6.025
14:15:00 112 3048 6.0102 6.0422
14:30:00 99 6459 6.0307 6.07
14:45:00 112 7205 6.0541 6.09
15:00:00 127 19999 6.085 6.1099
15:15:00 125 6802 6.085 6.11
15:30:00 147 8041 6.095 6.11
15:45:00 484 51626 6.104 6.16
16:00:00 8 12208 6.16 6.16

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	57	3006	6.11	6.2
09:45:00	36	929	6.1501	6.185
10:00:00	48	1360	6.125	6.16
10:15:00	55	1906	6.11	6.146
10:30:00	40	1809	6.085	6.1313
10:45:00	76	2997	6.1	6.1099
11:00:00	56	1624	6.0999	6.11
11:15:00	79	3154	6.1	6.125
11:30:00	92	5384	6.09	6.1041
11:45:00	49	2492	6.094	6.11
12:00:00	51	2969	6.1	6.106
12:15:00	48	1980	6.1	6.1093
12:30:00	105	7782	6.05	6.1013
12:45:00	87	7390	6.05	6.09
13:00:00	58	1243	6.045	6.08
13:15:00	62	5627	6.05	6.07
13:30:00	123	8250	5.995	6.0651
13:45:00	187	9183	6	6.03
14:00:00	77	2897	6.01	6.025
14:15:00	112	3048	6.0102	6.0422
14:30:00	99	6459	6.0307	6.07
14:45:00	112	7205	6.0541	6.09
15:00:00	127	19999	6.085	6.1099
15:15:00	125	6802	6.085	6.11
15:30:00	147	8041	6.095	6.11
15:45:00	484	51626	6.104	6.16
16:00:00	8	12208	6.16	6.16
09:30:00	57	3006	6.11	6.2
09:45:00	36	929	6.1501	6.185
10:00:00	48	1360	6.125	6.16
10:15:00	55	1906	6.11	6.146
10:30:00	40	1809	6.085	6.1313
10:45:00	76	2997	6.1	6.1099
11:00:00	56	1624	6.0999	6.11
11:15:00	79	3154	6.1	6.125
11:30:00	92	5384	6.09	6.1041
11:45:00	49	2492	6.094	6.11
12:00:00	51	2969	6.1	6.106
12:15:00	48	1980	6.1	6.1093
12:30:00	105	7782	6.05	6.1013
12:45:00	87	7390	6.05	6.09
13:00:00	58	1243	6.045	6.08
13:15:00	62	5627	6.05	6.07
13:30:00	123	8250	5.995	6.0651
13:45:00	187	9183	6	6.03
14:00:00	77	2897	6.01	6.025
14:15:00	112	3048	6.0102	6.0422
14:30:00	99	6459	6.0307	6.07
14:45:00	112	7205	6.0541	6.09
15:00:00	127	19999	6.085	6.1099
15:15:00	125	6802	6.085	6.11
15:30:00	147	8041	6.095	6.11
15:45:00	484	51626	6.104	6.16
16:00:00	8	12208	6.16	6.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.