Short selling detail for BKD on 2024-10-24

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 35 2544 6.13 6.19
09:45:00 44 16481 6.17 6.21
10:00:00 68 6174 6.185 6.24
10:15:00 50 6051 6.18 6.24
10:30:00 35 6416 6.22 6.235
10:45:00 58 5945 6.1855 6.2229
11:00:00 48 9916 6.18 6.1993
11:15:00 35 5090 6.18 6.1899
11:30:00 48 2197 6.15 6.195
11:45:00 57 4027 6.13 6.1707
12:00:00 20 2818 6.14 6.1469
12:15:00 42 6433 6.1399 6.165
12:30:00 51 5642 6.1566 6.1725
12:45:00 50 5219 6.14 6.16
13:00:00 77 4478 6.11 6.16
13:15:00 51 14039 6.1207 6.155
13:30:00 47 21089 6.125 6.145
13:45:00 50 4677 6.1338 6.16
14:00:00 44 10354 6.14 6.1567
14:15:00 48 6303 6.14 6.1499
14:30:00 53 5004 6.13 6.145
14:45:00 76 11471 6.1325 6.145
15:00:00 87 5855 6.1308 6.175
15:15:00 81 5112 6.145 6.16
15:30:00 119 11022 6.14 6.165
15:45:00 271 32488 6.15 6.21
16:00:00 7 6157 6.21 6.21
09:30:00 35 2544 6.13 6.19
09:45:00 44 16481 6.17 6.21
10:00:00 68 6174 6.185 6.24
10:15:00 50 6051 6.18 6.24
10:30:00 35 6416 6.22 6.235
10:45:00 58 5945 6.1855 6.2229
11:00:00 48 9916 6.18 6.1993
11:15:00 35 5090 6.18 6.1899
11:30:00 48 2197 6.15 6.195
11:45:00 57 4027 6.13 6.1707
12:00:00 20 2818 6.14 6.1469
12:15:00 42 6433 6.1399 6.165
12:30:00 51 5642 6.1566 6.1725
12:45:00 50 5219 6.14 6.16
13:00:00 77 4478 6.11 6.16
13:15:00 51 14039 6.1207 6.155
13:30:00 47 21089 6.125 6.145
13:45:00 50 4677 6.1338 6.16
14:00:00 44 10354 6.14 6.1567
14:15:00 48 6303 6.14 6.1499
14:30:00 53 5004 6.13 6.145
14:45:00 76 11471 6.1325 6.145
15:00:00 87 5855 6.1308 6.175
15:15:00 81 5112 6.145 6.16
15:30:00 119 11022 6.14 6.165
15:45:00 271 32488 6.15 6.21
16:00:00 7 6157 6.21 6.21

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	35	2544	6.13	6.19
09:45:00	44	16481	6.17	6.21
10:00:00	68	6174	6.185	6.24
10:15:00	50	6051	6.18	6.24
10:30:00	35	6416	6.22	6.235
10:45:00	58	5945	6.1855	6.2229
11:00:00	48	9916	6.18	6.1993
11:15:00	35	5090	6.18	6.1899
11:30:00	48	2197	6.15	6.195
11:45:00	57	4027	6.13	6.1707
12:00:00	20	2818	6.14	6.1469
12:15:00	42	6433	6.1399	6.165
12:30:00	51	5642	6.1566	6.1725
12:45:00	50	5219	6.14	6.16
13:00:00	77	4478	6.11	6.16
13:15:00	51	14039	6.1207	6.155
13:30:00	47	21089	6.125	6.145
13:45:00	50	4677	6.1338	6.16
14:00:00	44	10354	6.14	6.1567
14:15:00	48	6303	6.14	6.1499
14:30:00	53	5004	6.13	6.145
14:45:00	76	11471	6.1325	6.145
15:00:00	87	5855	6.1308	6.175
15:15:00	81	5112	6.145	6.16
15:30:00	119	11022	6.14	6.165
15:45:00	271	32488	6.15	6.21
16:00:00	7	6157	6.21	6.21
09:30:00	35	2544	6.13	6.19
09:45:00	44	16481	6.17	6.21
10:00:00	68	6174	6.185	6.24
10:15:00	50	6051	6.18	6.24
10:30:00	35	6416	6.22	6.235
10:45:00	58	5945	6.1855	6.2229
11:00:00	48	9916	6.18	6.1993
11:15:00	35	5090	6.18	6.1899
11:30:00	48	2197	6.15	6.195
11:45:00	57	4027	6.13	6.1707
12:00:00	20	2818	6.14	6.1469
12:15:00	42	6433	6.1399	6.165
12:30:00	51	5642	6.1566	6.1725
12:45:00	50	5219	6.14	6.16
13:00:00	77	4478	6.11	6.16
13:15:00	51	14039	6.1207	6.155
13:30:00	47	21089	6.125	6.145
13:45:00	50	4677	6.1338	6.16
14:00:00	44	10354	6.14	6.1567
14:15:00	48	6303	6.14	6.1499
14:30:00	53	5004	6.13	6.145
14:45:00	76	11471	6.1325	6.145
15:00:00	87	5855	6.1308	6.175
15:15:00	81	5112	6.145	6.16
15:30:00	119	11022	6.14	6.165
15:45:00	271	32488	6.15	6.21
16:00:00	7	6157	6.21	6.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.