Short selling detail for BKD on 2024-10-28

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 67 17328 6.16 6.27
09:45:00 10 359 6.27 6.2847
10:00:00 45 4754 6.2337 6.27
10:15:00 44 1874 6.215 6.251
10:30:00 36 2696 6.21 6.245
10:45:00 30 1866 6.225 6.24
11:00:00 39 1662 6.22 6.2474
11:15:00 44 4040 6.2522 6.29
11:30:00 35 2542 6.24 6.2722
11:45:00 25 1076 6.24 6.25
12:00:00 40 1892 6.235 6.255
12:15:00 22 1145 6.2544 6.27
12:30:00 54 2498 6.26 6.27
12:45:00 38 1419 6.26 6.275
13:00:00 39 1911 6.265 6.2782
13:15:00 21 868 6.2708 6.28
13:30:00 144 80485 6.25 6.3399
13:45:00 110 39544 6.2765 6.35
14:00:00 44 3529 6.27 6.29
14:15:00 34 5617 6.265 6.28699
14:30:00 34 2572 6.27 6.29
14:45:00 47 2498 6.2789 6.29
15:00:00 54 4026 6.27 6.295
15:15:00 45 2970 6.265 6.288
15:30:00 63 4012 6.28 6.29
15:45:00 214 26962 6.28 6.32
16:00:00 9 7293 6.31 6.31
09:30:00 67 17328 6.16 6.27
09:45:00 10 359 6.27 6.2847
10:00:00 45 4754 6.2337 6.27
10:15:00 44 1874 6.215 6.251
10:30:00 36 2696 6.21 6.245
10:45:00 30 1866 6.225 6.24
11:00:00 39 1662 6.22 6.2474
11:15:00 44 4040 6.2522 6.29
11:30:00 35 2542 6.24 6.2722
11:45:00 25 1076 6.24 6.25
12:00:00 40 1892 6.235 6.255
12:15:00 22 1145 6.2544 6.27
12:30:00 54 2498 6.26 6.27
12:45:00 38 1419 6.26 6.275
13:00:00 39 1911 6.265 6.2782
13:15:00 21 868 6.2708 6.28
13:30:00 144 80485 6.25 6.3399
13:45:00 110 39544 6.2765 6.35
14:00:00 44 3529 6.27 6.29
14:15:00 34 5617 6.265 6.28699
14:30:00 34 2572 6.27 6.29
14:45:00 47 2498 6.2789 6.29
15:00:00 54 4026 6.27 6.295
15:15:00 45 2970 6.265 6.288
15:30:00 63 4012 6.28 6.29
15:45:00 214 26962 6.28 6.32
16:00:00 9 7293 6.31 6.31

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	67	17328	6.16	6.27
09:45:00	10	359	6.27	6.2847
10:00:00	45	4754	6.2337	6.27
10:15:00	44	1874	6.215	6.251
10:30:00	36	2696	6.21	6.245
10:45:00	30	1866	6.225	6.24
11:00:00	39	1662	6.22	6.2474
11:15:00	44	4040	6.2522	6.29
11:30:00	35	2542	6.24	6.2722
11:45:00	25	1076	6.24	6.25
12:00:00	40	1892	6.235	6.255
12:15:00	22	1145	6.2544	6.27
12:30:00	54	2498	6.26	6.27
12:45:00	38	1419	6.26	6.275
13:00:00	39	1911	6.265	6.2782
13:15:00	21	868	6.2708	6.28
13:30:00	144	80485	6.25	6.3399
13:45:00	110	39544	6.2765	6.35
14:00:00	44	3529	6.27	6.29
14:15:00	34	5617	6.265	6.28699
14:30:00	34	2572	6.27	6.29
14:45:00	47	2498	6.2789	6.29
15:00:00	54	4026	6.27	6.295
15:15:00	45	2970	6.265	6.288
15:30:00	63	4012	6.28	6.29
15:45:00	214	26962	6.28	6.32
16:00:00	9	7293	6.31	6.31
09:30:00	67	17328	6.16	6.27
09:45:00	10	359	6.27	6.2847
10:00:00	45	4754	6.2337	6.27
10:15:00	44	1874	6.215	6.251
10:30:00	36	2696	6.21	6.245
10:45:00	30	1866	6.225	6.24
11:00:00	39	1662	6.22	6.2474
11:15:00	44	4040	6.2522	6.29
11:30:00	35	2542	6.24	6.2722
11:45:00	25	1076	6.24	6.25
12:00:00	40	1892	6.235	6.255
12:15:00	22	1145	6.2544	6.27
12:30:00	54	2498	6.26	6.27
12:45:00	38	1419	6.26	6.275
13:00:00	39	1911	6.265	6.2782
13:15:00	21	868	6.2708	6.28
13:30:00	144	80485	6.25	6.3399
13:45:00	110	39544	6.2765	6.35
14:00:00	44	3529	6.27	6.29
14:15:00	34	5617	6.265	6.28699
14:30:00	34	2572	6.27	6.29
14:45:00	47	2498	6.2789	6.29
15:00:00	54	4026	6.27	6.295
15:15:00	45	2970	6.265	6.288
15:30:00	63	4012	6.28	6.29
15:45:00	214	26962	6.28	6.32
16:00:00	9	7293	6.31	6.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.