Short selling detail for BKD on 2024-10-30

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 12 486 6.22 6.28
09:45:00 36 4447 6.2398 6.325
10:00:00 29 2595 6.3027 6.335
10:15:00 36 1517 6.3139 6.34
10:30:00 34 5515 6.31 6.345
10:45:00 18 1964 6.3 6.3242
11:00:00 38 3059 6.295 6.35
11:15:00 25 1446 6.33 6.345
11:30:00 18 1256 6.3374 6.37
11:45:00 21 1484 6.35 6.3799
12:00:00 21 1466 6.35 6.37
12:15:00 21 1521 6.35 6.36
12:30:00 29 1903 6.35 6.36
12:45:00 35 2466 6.34 6.3537
13:00:00 31 2304 6.3453 6.36
13:15:00 30 1708 6.35 6.37
13:30:00 33 1511 6.3447 6.36
13:45:00 38 2408 6.345 6.36
14:00:00 42 2913 6.34 6.365
14:15:00 43 3140 6.35 6.365
14:30:00 29 1614 6.35 6.3692
14:45:00 35 4754 6.3505 6.3593
15:00:00 41 2136 6.325 6.3566
15:15:00 43 4316 6.3321 6.34
15:30:00 91 7000 6.325 6.34
15:45:00 229 22999 6.31 6.34
16:00:00 10 7799 6.33 6.33
16:15:00 1 7 6.33 6.33
09:30:00 12 486 6.22 6.28
09:45:00 36 4447 6.2398 6.325
10:00:00 29 2595 6.3027 6.335
10:15:00 36 1517 6.3139 6.34
10:30:00 34 5515 6.31 6.345
10:45:00 18 1964 6.3 6.3242
11:00:00 38 3059 6.295 6.35
11:15:00 25 1446 6.33 6.345
11:30:00 18 1256 6.3374 6.37
11:45:00 21 1484 6.35 6.3799
12:00:00 21 1466 6.35 6.37
12:15:00 21 1521 6.35 6.36
12:30:00 29 1903 6.35 6.36
12:45:00 35 2466 6.34 6.3537
13:00:00 31 2304 6.3453 6.36
13:15:00 30 1708 6.35 6.37
13:30:00 33 1511 6.3447 6.36
13:45:00 38 2408 6.345 6.36
14:00:00 42 2913 6.34 6.365
14:15:00 43 3140 6.35 6.365
14:30:00 29 1614 6.35 6.3692
14:45:00 35 4754 6.3505 6.3593
15:00:00 41 2136 6.325 6.3566
15:15:00 43 4316 6.3321 6.34
15:30:00 91 7000 6.325 6.34
15:45:00 229 22999 6.31 6.34
16:00:00 10 7799 6.33 6.33
16:15:00 1 7 6.33 6.33

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	12	486	6.22	6.28
09:45:00	36	4447	6.2398	6.325
10:00:00	29	2595	6.3027	6.335
10:15:00	36	1517	6.3139	6.34
10:30:00	34	5515	6.31	6.345
10:45:00	18	1964	6.3	6.3242
11:00:00	38	3059	6.295	6.35
11:15:00	25	1446	6.33	6.345
11:30:00	18	1256	6.3374	6.37
11:45:00	21	1484	6.35	6.3799
12:00:00	21	1466	6.35	6.37
12:15:00	21	1521	6.35	6.36
12:30:00	29	1903	6.35	6.36
12:45:00	35	2466	6.34	6.3537
13:00:00	31	2304	6.3453	6.36
13:15:00	30	1708	6.35	6.37
13:30:00	33	1511	6.3447	6.36
13:45:00	38	2408	6.345	6.36
14:00:00	42	2913	6.34	6.365
14:15:00	43	3140	6.35	6.365
14:30:00	29	1614	6.35	6.3692
14:45:00	35	4754	6.3505	6.3593
15:00:00	41	2136	6.325	6.3566
15:15:00	43	4316	6.3321	6.34
15:30:00	91	7000	6.325	6.34
15:45:00	229	22999	6.31	6.34
16:00:00	10	7799	6.33	6.33
16:15:00	1	7	6.33	6.33
09:30:00	12	486	6.22	6.28
09:45:00	36	4447	6.2398	6.325
10:00:00	29	2595	6.3027	6.335
10:15:00	36	1517	6.3139	6.34
10:30:00	34	5515	6.31	6.345
10:45:00	18	1964	6.3	6.3242
11:00:00	38	3059	6.295	6.35
11:15:00	25	1446	6.33	6.345
11:30:00	18	1256	6.3374	6.37
11:45:00	21	1484	6.35	6.3799
12:00:00	21	1466	6.35	6.37
12:15:00	21	1521	6.35	6.36
12:30:00	29	1903	6.35	6.36
12:45:00	35	2466	6.34	6.3537
13:00:00	31	2304	6.3453	6.36
13:15:00	30	1708	6.35	6.37
13:30:00	33	1511	6.3447	6.36
13:45:00	38	2408	6.345	6.36
14:00:00	42	2913	6.34	6.365
14:15:00	43	3140	6.35	6.365
14:30:00	29	1614	6.35	6.3692
14:45:00	35	4754	6.3505	6.3593
15:00:00	41	2136	6.325	6.3566
15:15:00	43	4316	6.3321	6.34
15:30:00	91	7000	6.325	6.34
15:45:00	229	22999	6.31	6.34
16:00:00	10	7799	6.33	6.33
16:15:00	1	7	6.33	6.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.