Short selling detail for BKD on 2024-10-31

Stock Name	Brookdale Senior Living Inc
Ticker	BKD(USD) NYSE
Ticker	BKD(EUR) F

Time Number of Short Trades Number of BKD Shares Shorted Lowest BKD Selling Price Highest BKD Selling Price
09:30:00 40 2762 6.2725 6.3185
09:45:00 25 1098 6.2697 6.3
10:00:00 18 1322 6.24 6.285
10:15:00 66 2133 6.25 6.285
10:30:00 55 1926 6.275 6.305
10:45:00 85 2921 6.27 6.2865
11:00:00 195 10763 6.26 6.2769
11:15:00 157 11462 6.24 6.2732
11:30:00 101 3897 6.25 6.275
11:45:00 79 5534 6.23 6.275
12:00:00 81 2438 6.22 6.2433
12:15:00 67 3860 6.22 6.2483
12:30:00 56 2221 6.23 6.247
12:45:00 45 2480 6.23 6.25
13:00:00 37 2334 6.24 6.26
13:15:00 34 2202 6.245 6.26
13:30:00 49 3817 6.25 6.2591
13:45:00 43 1179 6.245 6.26
14:00:00 56 2546 6.24 6.2524
14:15:00 94 8352 6.24 6.25
14:30:00 72 5174 6.24 6.25
14:45:00 70 4126 6.24 6.265
15:00:00 60 4657 6.25 6.26
15:15:00 93 16310 6.25 6.265
15:30:00 240 23736 6.225 6.26
15:45:00 489 59457 6.2318 6.3
16:00:00 11 21537 6.27 6.27
09:30:00 40 2762 6.2725 6.3185
09:45:00 25 1098 6.2697 6.3
10:00:00 18 1322 6.24 6.285
10:15:00 66 2133 6.25 6.285
10:30:00 55 1926 6.275 6.305
10:45:00 85 2921 6.27 6.2865
11:00:00 195 10763 6.26 6.2769
11:15:00 157 11462 6.24 6.2732
11:30:00 101 3897 6.25 6.275
11:45:00 79 5534 6.23 6.275
12:00:00 81 2438 6.22 6.2433
12:15:00 67 3860 6.22 6.2483
12:30:00 56 2221 6.23 6.247
12:45:00 45 2480 6.23 6.25
13:00:00 37 2334 6.24 6.26
13:15:00 34 2202 6.245 6.26
13:30:00 49 3817 6.25 6.2591
13:45:00 43 1179 6.245 6.26
14:00:00 56 2546 6.24 6.2524
14:15:00 94 8352 6.24 6.25
14:30:00 72 5174 6.24 6.25
14:45:00 70 4126 6.24 6.265
15:00:00 60 4657 6.25 6.26
15:15:00 93 16310 6.25 6.265
15:30:00 240 23736 6.225 6.26
15:45:00 489 59457 6.2318 6.3
16:00:00 11 21537 6.27 6.27

Time	Number of Short Trades	Number of BKD Shares Shorted	Lowest BKD Selling Price	Highest BKD Selling Price
09:30:00	40	2762	6.2725	6.3185
09:45:00	25	1098	6.2697	6.3
10:00:00	18	1322	6.24	6.285
10:15:00	66	2133	6.25	6.285
10:30:00	55	1926	6.275	6.305
10:45:00	85	2921	6.27	6.2865
11:00:00	195	10763	6.26	6.2769
11:15:00	157	11462	6.24	6.2732
11:30:00	101	3897	6.25	6.275
11:45:00	79	5534	6.23	6.275
12:00:00	81	2438	6.22	6.2433
12:15:00	67	3860	6.22	6.2483
12:30:00	56	2221	6.23	6.247
12:45:00	45	2480	6.23	6.25
13:00:00	37	2334	6.24	6.26
13:15:00	34	2202	6.245	6.26
13:30:00	49	3817	6.25	6.2591
13:45:00	43	1179	6.245	6.26
14:00:00	56	2546	6.24	6.2524
14:15:00	94	8352	6.24	6.25
14:30:00	72	5174	6.24	6.25
14:45:00	70	4126	6.24	6.265
15:00:00	60	4657	6.25	6.26
15:15:00	93	16310	6.25	6.265
15:30:00	240	23736	6.225	6.26
15:45:00	489	59457	6.2318	6.3
16:00:00	11	21537	6.27	6.27
09:30:00	40	2762	6.2725	6.3185
09:45:00	25	1098	6.2697	6.3
10:00:00	18	1322	6.24	6.285
10:15:00	66	2133	6.25	6.285
10:30:00	55	1926	6.275	6.305
10:45:00	85	2921	6.27	6.2865
11:00:00	195	10763	6.26	6.2769
11:15:00	157	11462	6.24	6.2732
11:30:00	101	3897	6.25	6.275
11:45:00	79	5534	6.23	6.275
12:00:00	81	2438	6.22	6.2433
12:15:00	67	3860	6.22	6.2483
12:30:00	56	2221	6.23	6.247
12:45:00	45	2480	6.23	6.25
13:00:00	37	2334	6.24	6.26
13:15:00	34	2202	6.245	6.26
13:30:00	49	3817	6.25	6.2591
13:45:00	43	1179	6.245	6.26
14:00:00	56	2546	6.24	6.2524
14:15:00	94	8352	6.24	6.25
14:30:00	72	5174	6.24	6.25
14:45:00	70	4126	6.24	6.265
15:00:00	60	4657	6.25	6.26
15:15:00	93	16310	6.25	6.265
15:30:00	240	23736	6.225	6.26
15:45:00	489	59457	6.2318	6.3
16:00:00	11	21537	6.27	6.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.