Short selling detail for BKE on 2024-10-17

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 26 1212 44.2327 44.555
09:45:00 59 1171 44.205 44.53
10:00:00 65 1661 44.22 44.375
10:15:00 23 736 44.1 44.2917
10:30:00 36 989 44.09 44.225
10:45:00 48 3356 44.1475 44.382
11:00:00 29 792 44.03 44.2571
11:15:00 57 893 44 44.0899
11:30:00 69 1589 44.0198 44.1
11:45:00 36 3535 44.01 44.165
12:00:00 45 1312 44.01 44.1787
12:15:00 50 664 43.99 44.0779
12:30:00 86 1441 44.0635 44.25
12:45:00 60 1320 44.1377 44.19
13:00:00 64 707 44.11 44.19
13:15:00 62 675 44.07 44.14
13:30:00 55 1463 44.04 44.11
13:45:00 68 1660 44.0186 44.16
14:00:00 61 808 44.01 44.0595
14:15:00 60 1491 44.01 44.06
14:30:00 77 1717 44.02 44.07
14:45:00 63 1265 44.03 44.12
15:00:00 85 1642 44.0932 44.27
15:15:00 92 2412 44.18 44.2521
15:30:00 117 3607 44.1 44.2019
15:45:00 484 27244 44.08 44.34
16:00:00 7 2277 44.14 44.14
09:30:00 26 1212 44.2327 44.555
09:45:00 59 1171 44.205 44.53
10:00:00 65 1661 44.22 44.375
10:15:00 23 736 44.1 44.2917
10:30:00 36 989 44.09 44.225
10:45:00 48 3356 44.1475 44.382
11:00:00 29 792 44.03 44.2571
11:15:00 57 893 44 44.0899
11:30:00 69 1589 44.0198 44.1
11:45:00 36 3535 44.01 44.165
12:00:00 45 1312 44.01 44.1787
12:15:00 50 664 43.99 44.0779
12:30:00 86 1441 44.0635 44.25
12:45:00 60 1320 44.1377 44.19
13:00:00 64 707 44.11 44.19
13:15:00 62 675 44.07 44.14
13:30:00 55 1463 44.04 44.11
13:45:00 68 1660 44.0186 44.16
14:00:00 61 808 44.01 44.0595
14:15:00 60 1491 44.01 44.06
14:30:00 77 1717 44.02 44.07
14:45:00 63 1265 44.03 44.12
15:00:00 85 1642 44.0932 44.27
15:15:00 92 2412 44.18 44.2521
15:30:00 117 3607 44.1 44.2019
15:45:00 484 27244 44.08 44.34
16:00:00 7 2277 44.14 44.14

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	26	1212	44.2327	44.555
09:45:00	59	1171	44.205	44.53
10:00:00	65	1661	44.22	44.375
10:15:00	23	736	44.1	44.2917
10:30:00	36	989	44.09	44.225
10:45:00	48	3356	44.1475	44.382
11:00:00	29	792	44.03	44.2571
11:15:00	57	893	44	44.0899
11:30:00	69	1589	44.0198	44.1
11:45:00	36	3535	44.01	44.165
12:00:00	45	1312	44.01	44.1787
12:15:00	50	664	43.99	44.0779
12:30:00	86	1441	44.0635	44.25
12:45:00	60	1320	44.1377	44.19
13:00:00	64	707	44.11	44.19
13:15:00	62	675	44.07	44.14
13:30:00	55	1463	44.04	44.11
13:45:00	68	1660	44.0186	44.16
14:00:00	61	808	44.01	44.0595
14:15:00	60	1491	44.01	44.06
14:30:00	77	1717	44.02	44.07
14:45:00	63	1265	44.03	44.12
15:00:00	85	1642	44.0932	44.27
15:15:00	92	2412	44.18	44.2521
15:30:00	117	3607	44.1	44.2019
15:45:00	484	27244	44.08	44.34
16:00:00	7	2277	44.14	44.14
09:30:00	26	1212	44.2327	44.555
09:45:00	59	1171	44.205	44.53
10:00:00	65	1661	44.22	44.375
10:15:00	23	736	44.1	44.2917
10:30:00	36	989	44.09	44.225
10:45:00	48	3356	44.1475	44.382
11:00:00	29	792	44.03	44.2571
11:15:00	57	893	44	44.0899
11:30:00	69	1589	44.0198	44.1
11:45:00	36	3535	44.01	44.165
12:00:00	45	1312	44.01	44.1787
12:15:00	50	664	43.99	44.0779
12:30:00	86	1441	44.0635	44.25
12:45:00	60	1320	44.1377	44.19
13:00:00	64	707	44.11	44.19
13:15:00	62	675	44.07	44.14
13:30:00	55	1463	44.04	44.11
13:45:00	68	1660	44.0186	44.16
14:00:00	61	808	44.01	44.0595
14:15:00	60	1491	44.01	44.06
14:30:00	77	1717	44.02	44.07
14:45:00	63	1265	44.03	44.12
15:00:00	85	1642	44.0932	44.27
15:15:00	92	2412	44.18	44.2521
15:30:00	117	3607	44.1	44.2019
15:45:00	484	27244	44.08	44.34
16:00:00	7	2277	44.14	44.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.