Short selling detail for BKE on 2024-10-18

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 26 1132 44.07 44.39
09:45:00 52 2729 44.1801 44.57
10:00:00 91 4349 44.425 44.69
10:15:00 17 671 44.42 44.565
10:30:00 46 1422 44.39 44.53
10:45:00 29 2663 44.4362 44.51
11:00:00 57 1774 44.33 44.49
11:15:00 63 1195 44.2007 44.4
11:30:00 87 999 44.2639 44.43
11:45:00 60 968 44.18 44.3963
12:00:00 79 1275 44.2167 44.4291
12:15:00 78 1783 44.3471 44.505
12:30:00 54 1549 44.465 44.525
12:45:00 49 1294 44.445 44.514
13:00:00 56 1071 44.425 44.48
13:15:00 76 1834 44.42 44.515
13:30:00 66 1192 44.395 44.474
13:45:00 53 960 44.37 44.4163
14:00:00 47 1239 44.36 44.44
14:15:00 54 1015 44.36 44.4199
14:30:00 79 2269 44.32 44.385
14:45:00 63 1618 44.27 44.42
15:00:00 64 1539 44.339 44.5
15:15:00 97 2344 44.41 44.5
15:30:00 162 3732 44.46 44.575
15:45:00 379 18190 44.45 44.62
16:00:00 11 3784 44.55 44.55
19:00:00 1 2 45.6 45.6
09:30:00 26 1132 44.07 44.39
09:45:00 52 2729 44.1801 44.57
10:00:00 91 4349 44.425 44.69
10:15:00 17 671 44.42 44.565
10:30:00 46 1422 44.39 44.53
10:45:00 29 2663 44.4362 44.51
11:00:00 57 1774 44.33 44.49
11:15:00 63 1195 44.2007 44.4
11:30:00 87 999 44.2639 44.43
11:45:00 60 968 44.18 44.3963
12:00:00 79 1275 44.2167 44.4291
12:15:00 78 1783 44.3471 44.505
12:30:00 54 1549 44.465 44.525
12:45:00 49 1294 44.445 44.514
13:00:00 56 1071 44.425 44.48
13:15:00 76 1834 44.42 44.515
13:30:00 66 1192 44.395 44.474
13:45:00 53 960 44.37 44.4163
14:00:00 47 1239 44.36 44.44
14:15:00 54 1015 44.36 44.4199
14:30:00 79 2269 44.32 44.385
14:45:00 63 1618 44.27 44.42
15:00:00 64 1539 44.339 44.5
15:15:00 97 2344 44.41 44.5
15:30:00 162 3732 44.46 44.575
15:45:00 379 18190 44.45 44.62
16:00:00 11 3784 44.55 44.55
19:00:00 1 2 45.6 45.6

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	26	1132	44.07	44.39
09:45:00	52	2729	44.1801	44.57
10:00:00	91	4349	44.425	44.69
10:15:00	17	671	44.42	44.565
10:30:00	46	1422	44.39	44.53
10:45:00	29	2663	44.4362	44.51
11:00:00	57	1774	44.33	44.49
11:15:00	63	1195	44.2007	44.4
11:30:00	87	999	44.2639	44.43
11:45:00	60	968	44.18	44.3963
12:00:00	79	1275	44.2167	44.4291
12:15:00	78	1783	44.3471	44.505
12:30:00	54	1549	44.465	44.525
12:45:00	49	1294	44.445	44.514
13:00:00	56	1071	44.425	44.48
13:15:00	76	1834	44.42	44.515
13:30:00	66	1192	44.395	44.474
13:45:00	53	960	44.37	44.4163
14:00:00	47	1239	44.36	44.44
14:15:00	54	1015	44.36	44.4199
14:30:00	79	2269	44.32	44.385
14:45:00	63	1618	44.27	44.42
15:00:00	64	1539	44.339	44.5
15:15:00	97	2344	44.41	44.5
15:30:00	162	3732	44.46	44.575
15:45:00	379	18190	44.45	44.62
16:00:00	11	3784	44.55	44.55
19:00:00	1	2	45.6	45.6
09:30:00	26	1132	44.07	44.39
09:45:00	52	2729	44.1801	44.57
10:00:00	91	4349	44.425	44.69
10:15:00	17	671	44.42	44.565
10:30:00	46	1422	44.39	44.53
10:45:00	29	2663	44.4362	44.51
11:00:00	57	1774	44.33	44.49
11:15:00	63	1195	44.2007	44.4
11:30:00	87	999	44.2639	44.43
11:45:00	60	968	44.18	44.3963
12:00:00	79	1275	44.2167	44.4291
12:15:00	78	1783	44.3471	44.505
12:30:00	54	1549	44.465	44.525
12:45:00	49	1294	44.445	44.514
13:00:00	56	1071	44.425	44.48
13:15:00	76	1834	44.42	44.515
13:30:00	66	1192	44.395	44.474
13:45:00	53	960	44.37	44.4163
14:00:00	47	1239	44.36	44.44
14:15:00	54	1015	44.36	44.4199
14:30:00	79	2269	44.32	44.385
14:45:00	63	1618	44.27	44.42
15:00:00	64	1539	44.339	44.5
15:15:00	97	2344	44.41	44.5
15:30:00	162	3732	44.46	44.575
15:45:00	379	18190	44.45	44.62
16:00:00	11	3784	44.55	44.55
19:00:00	1	2	45.6	45.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.