Short selling detail for BKE on 2024-10-21

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
08:00:00 4 21 43.97 44.03
08:15:00 1 3 44.1 44.1
09:30:00 21 1169 44.17 44.48
09:45:00 21 424 44.1491 44.31
10:00:00 67 2451 44.11 44.25
10:15:00 43 1588 44.05 44.21
10:30:00 28 716 43.9114 44.0988
10:45:00 22 216 43.61 43.9035
11:00:00 38 2320 43.495 43.74
11:15:00 41 1267 43.52 43.74
11:30:00 20 485 43.53 43.65
11:45:00 37 553 43.5562 43.78
12:00:00 49 1324 43.64 43.83
12:15:00 42 1086 43.77 43.86
12:30:00 59 894 43.71 43.8
12:45:00 82 1999 43.7549 43.9
13:00:00 39 578 43.83 43.88
13:15:00 30 592 43.79 43.92
13:30:00 46 610 43.69 43.8506
13:45:00 55 1500 43.61 43.7278
14:00:00 49 874 43.6092 43.71
14:15:00 51 1457 43.6727 43.81
14:30:00 57 1578 43.71 43.78
14:45:00 58 1748 43.72 43.8068
15:00:00 49 871 43.7479 43.835
15:15:00 93 2730 43.64 43.84
15:30:00 91 2202 43.59 43.71
15:45:00 266 9431 43.55 43.6799
16:00:00 2 952 43.64 43.64
08:00:00 4 21 43.97 44.03
08:15:00 1 3 44.1 44.1
09:30:00 21 1169 44.17 44.48
09:45:00 21 424 44.1491 44.31
10:00:00 67 2451 44.11 44.25
10:15:00 43 1588 44.05 44.21
10:30:00 28 716 43.9114 44.0988
10:45:00 22 216 43.61 43.9035
11:00:00 38 2320 43.495 43.74
11:15:00 41 1267 43.52 43.74
11:30:00 20 485 43.53 43.65
11:45:00 37 553 43.5562 43.78
12:00:00 49 1324 43.64 43.83
12:15:00 42 1086 43.77 43.86
12:30:00 59 894 43.71 43.8
12:45:00 82 1999 43.7549 43.9
13:00:00 39 578 43.83 43.88
13:15:00 30 592 43.79 43.92
13:30:00 46 610 43.69 43.8506
13:45:00 55 1500 43.61 43.7278
14:00:00 49 874 43.6092 43.71
14:15:00 51 1457 43.6727 43.81
14:30:00 57 1578 43.71 43.78
14:45:00 58 1748 43.72 43.8068
15:00:00 49 871 43.7479 43.835
15:15:00 93 2730 43.64 43.84
15:30:00 91 2202 43.59 43.71
15:45:00 266 9431 43.55 43.6799
16:00:00 2 952 43.64 43.64

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
08:00:00	4	21	43.97	44.03
08:15:00	1	3	44.1	44.1
09:30:00	21	1169	44.17	44.48
09:45:00	21	424	44.1491	44.31
10:00:00	67	2451	44.11	44.25
10:15:00	43	1588	44.05	44.21
10:30:00	28	716	43.9114	44.0988
10:45:00	22	216	43.61	43.9035
11:00:00	38	2320	43.495	43.74
11:15:00	41	1267	43.52	43.74
11:30:00	20	485	43.53	43.65
11:45:00	37	553	43.5562	43.78
12:00:00	49	1324	43.64	43.83
12:15:00	42	1086	43.77	43.86
12:30:00	59	894	43.71	43.8
12:45:00	82	1999	43.7549	43.9
13:00:00	39	578	43.83	43.88
13:15:00	30	592	43.79	43.92
13:30:00	46	610	43.69	43.8506
13:45:00	55	1500	43.61	43.7278
14:00:00	49	874	43.6092	43.71
14:15:00	51	1457	43.6727	43.81
14:30:00	57	1578	43.71	43.78
14:45:00	58	1748	43.72	43.8068
15:00:00	49	871	43.7479	43.835
15:15:00	93	2730	43.64	43.84
15:30:00	91	2202	43.59	43.71
15:45:00	266	9431	43.55	43.6799
16:00:00	2	952	43.64	43.64
08:00:00	4	21	43.97	44.03
08:15:00	1	3	44.1	44.1
09:30:00	21	1169	44.17	44.48
09:45:00	21	424	44.1491	44.31
10:00:00	67	2451	44.11	44.25
10:15:00	43	1588	44.05	44.21
10:30:00	28	716	43.9114	44.0988
10:45:00	22	216	43.61	43.9035
11:00:00	38	2320	43.495	43.74
11:15:00	41	1267	43.52	43.74
11:30:00	20	485	43.53	43.65
11:45:00	37	553	43.5562	43.78
12:00:00	49	1324	43.64	43.83
12:15:00	42	1086	43.77	43.86
12:30:00	59	894	43.71	43.8
12:45:00	82	1999	43.7549	43.9
13:00:00	39	578	43.83	43.88
13:15:00	30	592	43.79	43.92
13:30:00	46	610	43.69	43.8506
13:45:00	55	1500	43.61	43.7278
14:00:00	49	874	43.6092	43.71
14:15:00	51	1457	43.6727	43.81
14:30:00	57	1578	43.71	43.78
14:45:00	58	1748	43.72	43.8068
15:00:00	49	871	43.7479	43.835
15:15:00	93	2730	43.64	43.84
15:30:00	91	2202	43.59	43.71
15:45:00	266	9431	43.55	43.6799
16:00:00	2	952	43.64	43.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.