Short selling detail for BKE on 2024-10-22

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 18 584 43.1 43.59
09:45:00 20 1808 42.86 43.3099
10:00:00 49 1729 42.91 43.265
10:15:00 30 700 42.98 43.21
10:30:00 40 777 43.01 43.2
10:45:00 54 1006 43.1043 43.22
11:00:00 59 1452 43.1107 43.255
11:15:00 58 1199 43.145 43.235
11:30:00 82 2739 43.04 43.1687
11:45:00 81 1268 42.91 43.08
12:00:00 60 610 42.911 42.9935
12:15:00 68 1467 42.9 42.99
12:30:00 47 3115 42.9513 43.03
12:45:00 47 445 42.9488 43.0325
13:00:00 42 591 42.955 42.995
13:15:00 50 626 42.98 43.02
13:30:00 98 1167 42.9462 43.07
13:45:00 103 1074 43.03 43.0935
14:00:00 72 1156 42.98 43.0718
14:15:00 106 804 42.95 43.03
14:30:00 86 1201 42.91 43.04
14:45:00 84 1055 42.915 42.995
15:00:00 68 1034 42.8797 42.9522
15:15:00 93 1882 42.81 42.97
15:30:00 149 3853 42.72 42.87
15:45:00 287 11745 42.7882 43.105
16:00:00 5 1977 42.93 42.93
16:30:00 1 54 42.93 42.93
09:30:00 18 584 43.1 43.59
09:45:00 20 1808 42.86 43.3099
10:00:00 49 1729 42.91 43.265
10:15:00 30 700 42.98 43.21
10:30:00 40 777 43.01 43.2
10:45:00 54 1006 43.1043 43.22
11:00:00 59 1452 43.1107 43.255
11:15:00 58 1199 43.145 43.235
11:30:00 82 2739 43.04 43.1687
11:45:00 81 1268 42.91 43.08
12:00:00 60 610 42.911 42.9935
12:15:00 68 1467 42.9 42.99
12:30:00 47 3115 42.9513 43.03
12:45:00 47 445 42.9488 43.0325
13:00:00 42 591 42.955 42.995
13:15:00 50 626 42.98 43.02
13:30:00 98 1167 42.9462 43.07
13:45:00 103 1074 43.03 43.0935
14:00:00 72 1156 42.98 43.0718
14:15:00 106 804 42.95 43.03
14:30:00 86 1201 42.91 43.04
14:45:00 84 1055 42.915 42.995
15:00:00 68 1034 42.8797 42.9522
15:15:00 93 1882 42.81 42.97
15:30:00 149 3853 42.72 42.87
15:45:00 287 11745 42.7882 43.105
16:00:00 5 1977 42.93 42.93
16:30:00 1 54 42.93 42.93

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	18	584	43.1	43.59
09:45:00	20	1808	42.86	43.3099
10:00:00	49	1729	42.91	43.265
10:15:00	30	700	42.98	43.21
10:30:00	40	777	43.01	43.2
10:45:00	54	1006	43.1043	43.22
11:00:00	59	1452	43.1107	43.255
11:15:00	58	1199	43.145	43.235
11:30:00	82	2739	43.04	43.1687
11:45:00	81	1268	42.91	43.08
12:00:00	60	610	42.911	42.9935
12:15:00	68	1467	42.9	42.99
12:30:00	47	3115	42.9513	43.03
12:45:00	47	445	42.9488	43.0325
13:00:00	42	591	42.955	42.995
13:15:00	50	626	42.98	43.02
13:30:00	98	1167	42.9462	43.07
13:45:00	103	1074	43.03	43.0935
14:00:00	72	1156	42.98	43.0718
14:15:00	106	804	42.95	43.03
14:30:00	86	1201	42.91	43.04
14:45:00	84	1055	42.915	42.995
15:00:00	68	1034	42.8797	42.9522
15:15:00	93	1882	42.81	42.97
15:30:00	149	3853	42.72	42.87
15:45:00	287	11745	42.7882	43.105
16:00:00	5	1977	42.93	42.93
16:30:00	1	54	42.93	42.93
09:30:00	18	584	43.1	43.59
09:45:00	20	1808	42.86	43.3099
10:00:00	49	1729	42.91	43.265
10:15:00	30	700	42.98	43.21
10:30:00	40	777	43.01	43.2
10:45:00	54	1006	43.1043	43.22
11:00:00	59	1452	43.1107	43.255
11:15:00	58	1199	43.145	43.235
11:30:00	82	2739	43.04	43.1687
11:45:00	81	1268	42.91	43.08
12:00:00	60	610	42.911	42.9935
12:15:00	68	1467	42.9	42.99
12:30:00	47	3115	42.9513	43.03
12:45:00	47	445	42.9488	43.0325
13:00:00	42	591	42.955	42.995
13:15:00	50	626	42.98	43.02
13:30:00	98	1167	42.9462	43.07
13:45:00	103	1074	43.03	43.0935
14:00:00	72	1156	42.98	43.0718
14:15:00	106	804	42.95	43.03
14:30:00	86	1201	42.91	43.04
14:45:00	84	1055	42.915	42.995
15:00:00	68	1034	42.8797	42.9522
15:15:00	93	1882	42.81	42.97
15:30:00	149	3853	42.72	42.87
15:45:00	287	11745	42.7882	43.105
16:00:00	5	1977	42.93	42.93
16:30:00	1	54	42.93	42.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.