Short selling detail for BKE on 2024-10-23

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 42 781 42.4 42.8945
09:45:00 29 3224 42.5301 42.78
10:00:00 39 737 42.5667 42.75
10:15:00 29 972 42.6047 42.82
10:30:00 83 1036 42.6601 42.805
10:45:00 73 776 42.6801 42.81
11:00:00 74 1580 42.71 42.8
11:15:00 68 1086 42.6849 42.7624
11:30:00 44 883 42.6601 42.72
11:45:00 52 1829 42.7136 42.82
12:00:00 73 1093 42.73 42.86
12:15:00 79 1628 42.61 42.75
12:30:00 86 942 42.61 42.67
12:45:00 86 1219 42.61 42.66
13:00:00 117 1853 42.56 42.6423
13:15:00 84 1210 42.54 42.64
13:30:00 123 1636 42.48 42.57
13:45:00 102 1502 42.43 42.5102
14:00:00 138 2232 42.37 42.4406
14:15:00 124 2184 42.3401 42.51
14:30:00 81 1770 42.4164 42.62
14:45:00 103 2201 42.56 42.62
15:00:00 107 1547 42.51 42.6
15:15:00 121 4643 42.51 42.5907
15:30:00 132 3711 42.49 42.63
15:45:00 338 14378 42.55 42.745
16:00:00 9 14055 42.62 42.62
09:30:00 42 781 42.4 42.8945
09:45:00 29 3224 42.5301 42.78
10:00:00 39 737 42.5667 42.75
10:15:00 29 972 42.6047 42.82
10:30:00 83 1036 42.6601 42.805
10:45:00 73 776 42.6801 42.81
11:00:00 74 1580 42.71 42.8
11:15:00 68 1086 42.6849 42.7624
11:30:00 44 883 42.6601 42.72
11:45:00 52 1829 42.7136 42.82
12:00:00 73 1093 42.73 42.86
12:15:00 79 1628 42.61 42.75
12:30:00 86 942 42.61 42.67
12:45:00 86 1219 42.61 42.66
13:00:00 117 1853 42.56 42.6423
13:15:00 84 1210 42.54 42.64
13:30:00 123 1636 42.48 42.57
13:45:00 102 1502 42.43 42.5102
14:00:00 138 2232 42.37 42.4406
14:15:00 124 2184 42.3401 42.51
14:30:00 81 1770 42.4164 42.62
14:45:00 103 2201 42.56 42.62
15:00:00 107 1547 42.51 42.6
15:15:00 121 4643 42.51 42.5907
15:30:00 132 3711 42.49 42.63
15:45:00 338 14378 42.55 42.745
16:00:00 9 14055 42.62 42.62

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	42	781	42.4	42.8945
09:45:00	29	3224	42.5301	42.78
10:00:00	39	737	42.5667	42.75
10:15:00	29	972	42.6047	42.82
10:30:00	83	1036	42.6601	42.805
10:45:00	73	776	42.6801	42.81
11:00:00	74	1580	42.71	42.8
11:15:00	68	1086	42.6849	42.7624
11:30:00	44	883	42.6601	42.72
11:45:00	52	1829	42.7136	42.82
12:00:00	73	1093	42.73	42.86
12:15:00	79	1628	42.61	42.75
12:30:00	86	942	42.61	42.67
12:45:00	86	1219	42.61	42.66
13:00:00	117	1853	42.56	42.6423
13:15:00	84	1210	42.54	42.64
13:30:00	123	1636	42.48	42.57
13:45:00	102	1502	42.43	42.5102
14:00:00	138	2232	42.37	42.4406
14:15:00	124	2184	42.3401	42.51
14:30:00	81	1770	42.4164	42.62
14:45:00	103	2201	42.56	42.62
15:00:00	107	1547	42.51	42.6
15:15:00	121	4643	42.51	42.5907
15:30:00	132	3711	42.49	42.63
15:45:00	338	14378	42.55	42.745
16:00:00	9	14055	42.62	42.62
09:30:00	42	781	42.4	42.8945
09:45:00	29	3224	42.5301	42.78
10:00:00	39	737	42.5667	42.75
10:15:00	29	972	42.6047	42.82
10:30:00	83	1036	42.6601	42.805
10:45:00	73	776	42.6801	42.81
11:00:00	74	1580	42.71	42.8
11:15:00	68	1086	42.6849	42.7624
11:30:00	44	883	42.6601	42.72
11:45:00	52	1829	42.7136	42.82
12:00:00	73	1093	42.73	42.86
12:15:00	79	1628	42.61	42.75
12:30:00	86	942	42.61	42.67
12:45:00	86	1219	42.61	42.66
13:00:00	117	1853	42.56	42.6423
13:15:00	84	1210	42.54	42.64
13:30:00	123	1636	42.48	42.57
13:45:00	102	1502	42.43	42.5102
14:00:00	138	2232	42.37	42.4406
14:15:00	124	2184	42.3401	42.51
14:30:00	81	1770	42.4164	42.62
14:45:00	103	2201	42.56	42.62
15:00:00	107	1547	42.51	42.6
15:15:00	121	4643	42.51	42.5907
15:30:00	132	3711	42.49	42.63
15:45:00	338	14378	42.55	42.745
16:00:00	9	14055	42.62	42.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.