Short selling detail for BKE on 2024-10-25

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 20 1519 43.3 43.55
09:45:00 42 2252 43.32 43.54
10:00:00 42 3278 43.31 43.62
10:15:00 33 1066 43.315 43.5493
10:30:00 37 809 43.225 43.3586
10:45:00 27 3144 43.0225 43.25
11:00:00 27 1264 42.83 43.0484
11:15:00 47 1496 42.69 42.98
11:30:00 33 606 42.59 42.8055
11:45:00 43 647 42.5631 42.6326
12:00:00 52 1028 42.52 42.62
12:15:00 73 3337 42.5548 42.61
12:30:00 32 564 42.5664 42.665
12:45:00 38 769 42.61 42.655
13:00:00 32 655 42.5686 42.64
13:15:00 34 841 42.45 42.58
13:30:00 39 339 42.42 42.5499
13:45:00 48 764 42.3001 42.404
14:00:00 39 643 42.135 42.3578
14:15:00 42 962 42.1209 42.37
14:30:00 65 1739 42.2608 42.42
14:45:00 60 1743 42.338 42.43
15:00:00 59 939 42.29 42.3845
15:15:00 60 1196 42.2801 42.359
15:30:00 81 2132 42.245 42.32
15:45:00 308 8873 42.26 42.4599
16:00:00 6 968 42.39 42.39
09:30:00 20 1519 43.3 43.55
09:45:00 42 2252 43.32 43.54
10:00:00 42 3278 43.31 43.62
10:15:00 33 1066 43.315 43.5493
10:30:00 37 809 43.225 43.3586
10:45:00 27 3144 43.0225 43.25
11:00:00 27 1264 42.83 43.0484
11:15:00 47 1496 42.69 42.98
11:30:00 33 606 42.59 42.8055
11:45:00 43 647 42.5631 42.6326
12:00:00 52 1028 42.52 42.62
12:15:00 73 3337 42.5548 42.61
12:30:00 32 564 42.5664 42.665
12:45:00 38 769 42.61 42.655
13:00:00 32 655 42.5686 42.64
13:15:00 34 841 42.45 42.58
13:30:00 39 339 42.42 42.5499
13:45:00 48 764 42.3001 42.404
14:00:00 39 643 42.135 42.3578
14:15:00 42 962 42.1209 42.37
14:30:00 65 1739 42.2608 42.42
14:45:00 60 1743 42.338 42.43
15:00:00 59 939 42.29 42.3845
15:15:00 60 1196 42.2801 42.359
15:30:00 81 2132 42.245 42.32
15:45:00 308 8873 42.26 42.4599
16:00:00 6 968 42.39 42.39

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	20	1519	43.3	43.55
09:45:00	42	2252	43.32	43.54
10:00:00	42	3278	43.31	43.62
10:15:00	33	1066	43.315	43.5493
10:30:00	37	809	43.225	43.3586
10:45:00	27	3144	43.0225	43.25
11:00:00	27	1264	42.83	43.0484
11:15:00	47	1496	42.69	42.98
11:30:00	33	606	42.59	42.8055
11:45:00	43	647	42.5631	42.6326
12:00:00	52	1028	42.52	42.62
12:15:00	73	3337	42.5548	42.61
12:30:00	32	564	42.5664	42.665
12:45:00	38	769	42.61	42.655
13:00:00	32	655	42.5686	42.64
13:15:00	34	841	42.45	42.58
13:30:00	39	339	42.42	42.5499
13:45:00	48	764	42.3001	42.404
14:00:00	39	643	42.135	42.3578
14:15:00	42	962	42.1209	42.37
14:30:00	65	1739	42.2608	42.42
14:45:00	60	1743	42.338	42.43
15:00:00	59	939	42.29	42.3845
15:15:00	60	1196	42.2801	42.359
15:30:00	81	2132	42.245	42.32
15:45:00	308	8873	42.26	42.4599
16:00:00	6	968	42.39	42.39
09:30:00	20	1519	43.3	43.55
09:45:00	42	2252	43.32	43.54
10:00:00	42	3278	43.31	43.62
10:15:00	33	1066	43.315	43.5493
10:30:00	37	809	43.225	43.3586
10:45:00	27	3144	43.0225	43.25
11:00:00	27	1264	42.83	43.0484
11:15:00	47	1496	42.69	42.98
11:30:00	33	606	42.59	42.8055
11:45:00	43	647	42.5631	42.6326
12:00:00	52	1028	42.52	42.62
12:15:00	73	3337	42.5548	42.61
12:30:00	32	564	42.5664	42.665
12:45:00	38	769	42.61	42.655
13:00:00	32	655	42.5686	42.64
13:15:00	34	841	42.45	42.58
13:30:00	39	339	42.42	42.5499
13:45:00	48	764	42.3001	42.404
14:00:00	39	643	42.135	42.3578
14:15:00	42	962	42.1209	42.37
14:30:00	65	1739	42.2608	42.42
14:45:00	60	1743	42.338	42.43
15:00:00	59	939	42.29	42.3845
15:15:00	60	1196	42.2801	42.359
15:30:00	81	2132	42.245	42.32
15:45:00	308	8873	42.26	42.4599
16:00:00	6	968	42.39	42.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.