Short selling detail for BKE on 2024-10-28

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:00:00 1 1 42.39 42.39
09:30:00 12 342 42.735 42.8999
09:45:00 11 460 42.735 43
10:00:00 34 451 42.8 43.0399
10:15:00 45 1076 42.775 42.93
10:30:00 49 1023 42.9138 43.079
10:45:00 52 398 42.96 43.1
11:00:00 72 3307 43.0181 43.1
11:15:00 41 306 42.9613 43.05
11:30:00 51 345 42.78 42.9896
11:45:00 57 320 42.62 42.8157
12:00:00 47 941 42.585 42.76
12:15:00 55 1218 42.6896 42.76
12:30:00 56 553 42.7335 42.86
12:45:00 44 271 42.81 42.86
13:00:00 64 622 42.81 42.9272
13:15:00 40 528 42.89 42.94
13:30:00 41 406 42.91 42.96
13:45:00 42 1157 42.945 43.04
14:00:00 61 749 42.95 43.015
14:15:00 66 731 42.92 42.98
14:30:00 40 542 42.93 42.97
14:45:00 48 755 42.93 43.03
15:00:00 47 393 42.9796 43.035
15:15:00 62 1077 42.95 43.01
15:30:00 100 2100 42.93 43.08
15:45:00 218 9960 43.0688 43.205
16:00:00 7 2744 43.11 43.11
16:15:00 1 1 43.11 43.11
09:00:00 1 1 42.39 42.39
09:30:00 12 342 42.735 42.8999
09:45:00 11 460 42.735 43
10:00:00 34 451 42.8 43.0399
10:15:00 45 1076 42.775 42.93
10:30:00 49 1023 42.9138 43.079
10:45:00 52 398 42.96 43.1
11:00:00 72 3307 43.0181 43.1
11:15:00 41 306 42.9613 43.05
11:30:00 51 345 42.78 42.9896
11:45:00 57 320 42.62 42.8157
12:00:00 47 941 42.585 42.76
12:15:00 55 1218 42.6896 42.76
12:30:00 56 553 42.7335 42.86
12:45:00 44 271 42.81 42.86
13:00:00 64 622 42.81 42.9272
13:15:00 40 528 42.89 42.94
13:30:00 41 406 42.91 42.96
13:45:00 42 1157 42.945 43.04
14:00:00 61 749 42.95 43.015
14:15:00 66 731 42.92 42.98
14:30:00 40 542 42.93 42.97
14:45:00 48 755 42.93 43.03
15:00:00 47 393 42.9796 43.035
15:15:00 62 1077 42.95 43.01
15:30:00 100 2100 42.93 43.08
15:45:00 218 9960 43.0688 43.205
16:00:00 7 2744 43.11 43.11
16:15:00 1 1 43.11 43.11

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:00:00	1	1	42.39	42.39
09:30:00	12	342	42.735	42.8999
09:45:00	11	460	42.735	43
10:00:00	34	451	42.8	43.0399
10:15:00	45	1076	42.775	42.93
10:30:00	49	1023	42.9138	43.079
10:45:00	52	398	42.96	43.1
11:00:00	72	3307	43.0181	43.1
11:15:00	41	306	42.9613	43.05
11:30:00	51	345	42.78	42.9896
11:45:00	57	320	42.62	42.8157
12:00:00	47	941	42.585	42.76
12:15:00	55	1218	42.6896	42.76
12:30:00	56	553	42.7335	42.86
12:45:00	44	271	42.81	42.86
13:00:00	64	622	42.81	42.9272
13:15:00	40	528	42.89	42.94
13:30:00	41	406	42.91	42.96
13:45:00	42	1157	42.945	43.04
14:00:00	61	749	42.95	43.015
14:15:00	66	731	42.92	42.98
14:30:00	40	542	42.93	42.97
14:45:00	48	755	42.93	43.03
15:00:00	47	393	42.9796	43.035
15:15:00	62	1077	42.95	43.01
15:30:00	100	2100	42.93	43.08
15:45:00	218	9960	43.0688	43.205
16:00:00	7	2744	43.11	43.11
16:15:00	1	1	43.11	43.11
09:00:00	1	1	42.39	42.39
09:30:00	12	342	42.735	42.8999
09:45:00	11	460	42.735	43
10:00:00	34	451	42.8	43.0399
10:15:00	45	1076	42.775	42.93
10:30:00	49	1023	42.9138	43.079
10:45:00	52	398	42.96	43.1
11:00:00	72	3307	43.0181	43.1
11:15:00	41	306	42.9613	43.05
11:30:00	51	345	42.78	42.9896
11:45:00	57	320	42.62	42.8157
12:00:00	47	941	42.585	42.76
12:15:00	55	1218	42.6896	42.76
12:30:00	56	553	42.7335	42.86
12:45:00	44	271	42.81	42.86
13:00:00	64	622	42.81	42.9272
13:15:00	40	528	42.89	42.94
13:30:00	41	406	42.91	42.96
13:45:00	42	1157	42.945	43.04
14:00:00	61	749	42.95	43.015
14:15:00	66	731	42.92	42.98
14:30:00	40	542	42.93	42.97
14:45:00	48	755	42.93	43.03
15:00:00	47	393	42.9796	43.035
15:15:00	62	1077	42.95	43.01
15:30:00	100	2100	42.93	43.08
15:45:00	218	9960	43.0688	43.205
16:00:00	7	2744	43.11	43.11
16:15:00	1	1	43.11	43.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.