Short selling detail for BKE on 2024-10-29

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
09:30:00 15 2288 42.365 42.825
09:45:00 16 413 42.3435 42.6
10:00:00 25 627 42.53 42.8
10:15:00 22 579 42.765 42.97
10:30:00 28 510 42.7852 42.955
10:45:00 38 330 42.79 42.9466
11:00:00 38 893 42.73 42.83
11:15:00 33 599 42.76 42.8399
11:30:00 36 460 42.807 42.96
11:45:00 29 492 42.9115 43.0166
12:00:00 43 774 42.94 43.04
12:15:00 55 338 42.925 43
12:30:00 67 985 42.9 43.04
12:45:00 52 1021 43.01 43.15
13:00:00 73 515 43.0375 43.15
13:15:00 58 610 43.0669 43.13
13:30:00 44 890 43.03 43.16
13:45:00 57 847 43 43.07
14:00:00 74 954 43.025 43.09
14:15:00 81 1454 43.01 43.1
14:30:00 46 904 42.98 43.15
14:45:00 51 695 43.07 43.13
15:00:00 80 1236 43.0971 43.23
15:15:00 82 1173 43.15 43.24
15:30:00 106 1910 43.115 43.22
15:45:00 276 8140 43.071 43.17
16:00:00 10 4591 43.12 43.12
16:15:00 1 290 43.12 43.12
09:30:00 15 2288 42.365 42.825
09:45:00 16 413 42.3435 42.6
10:00:00 25 627 42.53 42.8
10:15:00 22 579 42.765 42.97
10:30:00 28 510 42.7852 42.955
10:45:00 38 330 42.79 42.9466
11:00:00 38 893 42.73 42.83
11:15:00 33 599 42.76 42.8399
11:30:00 36 460 42.807 42.96
11:45:00 29 492 42.9115 43.0166
12:00:00 43 774 42.94 43.04
12:15:00 55 338 42.925 43
12:30:00 67 985 42.9 43.04
12:45:00 52 1021 43.01 43.15
13:00:00 73 515 43.0375 43.15
13:15:00 58 610 43.0669 43.13
13:30:00 44 890 43.03 43.16
13:45:00 57 847 43 43.07
14:00:00 74 954 43.025 43.09
14:15:00 81 1454 43.01 43.1
14:30:00 46 904 42.98 43.15
14:45:00 51 695 43.07 43.13
15:00:00 80 1236 43.0971 43.23
15:15:00 82 1173 43.15 43.24
15:30:00 106 1910 43.115 43.22
15:45:00 276 8140 43.071 43.17
16:00:00 10 4591 43.12 43.12
16:15:00 1 290 43.12 43.12

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
09:30:00	15	2288	42.365	42.825
09:45:00	16	413	42.3435	42.6
10:00:00	25	627	42.53	42.8
10:15:00	22	579	42.765	42.97
10:30:00	28	510	42.7852	42.955
10:45:00	38	330	42.79	42.9466
11:00:00	38	893	42.73	42.83
11:15:00	33	599	42.76	42.8399
11:30:00	36	460	42.807	42.96
11:45:00	29	492	42.9115	43.0166
12:00:00	43	774	42.94	43.04
12:15:00	55	338	42.925	43
12:30:00	67	985	42.9	43.04
12:45:00	52	1021	43.01	43.15
13:00:00	73	515	43.0375	43.15
13:15:00	58	610	43.0669	43.13
13:30:00	44	890	43.03	43.16
13:45:00	57	847	43	43.07
14:00:00	74	954	43.025	43.09
14:15:00	81	1454	43.01	43.1
14:30:00	46	904	42.98	43.15
14:45:00	51	695	43.07	43.13
15:00:00	80	1236	43.0971	43.23
15:15:00	82	1173	43.15	43.24
15:30:00	106	1910	43.115	43.22
15:45:00	276	8140	43.071	43.17
16:00:00	10	4591	43.12	43.12
16:15:00	1	290	43.12	43.12
09:30:00	15	2288	42.365	42.825
09:45:00	16	413	42.3435	42.6
10:00:00	25	627	42.53	42.8
10:15:00	22	579	42.765	42.97
10:30:00	28	510	42.7852	42.955
10:45:00	38	330	42.79	42.9466
11:00:00	38	893	42.73	42.83
11:15:00	33	599	42.76	42.8399
11:30:00	36	460	42.807	42.96
11:45:00	29	492	42.9115	43.0166
12:00:00	43	774	42.94	43.04
12:15:00	55	338	42.925	43
12:30:00	67	985	42.9	43.04
12:45:00	52	1021	43.01	43.15
13:00:00	73	515	43.0375	43.15
13:15:00	58	610	43.0669	43.13
13:30:00	44	890	43.03	43.16
13:45:00	57	847	43	43.07
14:00:00	74	954	43.025	43.09
14:15:00	81	1454	43.01	43.1
14:30:00	46	904	42.98	43.15
14:45:00	51	695	43.07	43.13
15:00:00	80	1236	43.0971	43.23
15:15:00	82	1173	43.15	43.24
15:30:00	106	1910	43.115	43.22
15:45:00	276	8140	43.071	43.17
16:00:00	10	4591	43.12	43.12
16:15:00	1	290	43.12	43.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.