Short selling detail for BKE on 2024-10-31

Stock Name	Buckle Inc
Ticker	BKE(USD) NYSE

Time Number of Short Trades Number of BKE Shares Shorted Lowest BKE Selling Price Highest BKE Selling Price
08:45:00 1 1 43.29 43.29
09:30:00 19 2115 43.21 43.44
09:45:00 17 723 42.91 43.2638
10:00:00 26 8297 42.87 43.134
10:15:00 23 1917 42.94 43.1001
10:30:00 29 2028 42.75 43.02
10:45:00 45 2402 42.68 42.8982
11:00:00 57 3156 42.67 42.99
11:15:00 43 2404 42.95 43.075
11:30:00 34 2630 42.98 43.04
11:45:00 46 2506 42.8 43.0167
12:00:00 55 1714 42.75 42.88
12:15:00 53 1753 42.78 42.9
12:30:00 47 2291 42.8 42.93
12:45:00 33 556 42.82 42.885
13:00:00 48 1584 42.8647 43.0499
13:15:00 51 994 42.9942 43.1535
13:30:00 36 658 42.962 43.1097
13:45:00 41 1609 42.9391 43
14:00:00 72 2298 42.92 43.005
14:15:00 46 973 42.89 42.9724
14:30:00 73 2778 42.83 42.94
14:45:00 45 1308 42.83 42.9055
15:00:00 51 4054 42.75 42.8666
15:15:00 65 2618 42.8 42.87
15:30:00 93 3705 42.82 42.88
15:45:00 352 12671 42.53 42.8544
16:00:00 12 2847 42.56 42.56
16:15:00 1 1 42.56 42.56
08:45:00 1 1 43.29 43.29
09:30:00 19 2115 43.21 43.44
09:45:00 17 723 42.91 43.2638
10:00:00 26 8297 42.87 43.134
10:15:00 23 1917 42.94 43.1001
10:30:00 29 2028 42.75 43.02
10:45:00 45 2402 42.68 42.8982
11:00:00 57 3156 42.67 42.99
11:15:00 43 2404 42.95 43.075
11:30:00 34 2630 42.98 43.04
11:45:00 46 2506 42.8 43.0167
12:00:00 55 1714 42.75 42.88
12:15:00 53 1753 42.78 42.9
12:30:00 47 2291 42.8 42.93
12:45:00 33 556 42.82 42.885
13:00:00 48 1584 42.8647 43.0499
13:15:00 51 994 42.9942 43.1535
13:30:00 36 658 42.962 43.1097
13:45:00 41 1609 42.9391 43
14:00:00 72 2298 42.92 43.005
14:15:00 46 973 42.89 42.9724
14:30:00 73 2778 42.83 42.94
14:45:00 45 1308 42.83 42.9055
15:00:00 51 4054 42.75 42.8666
15:15:00 65 2618 42.8 42.87
15:30:00 93 3705 42.82 42.88
15:45:00 352 12671 42.53 42.8544
16:00:00 12 2847 42.56 42.56
16:15:00 1 1 42.56 42.56

Time	Number of Short Trades	Number of BKE Shares Shorted	Lowest BKE Selling Price	Highest BKE Selling Price
08:45:00	1	1	43.29	43.29
09:30:00	19	2115	43.21	43.44
09:45:00	17	723	42.91	43.2638
10:00:00	26	8297	42.87	43.134
10:15:00	23	1917	42.94	43.1001
10:30:00	29	2028	42.75	43.02
10:45:00	45	2402	42.68	42.8982
11:00:00	57	3156	42.67	42.99
11:15:00	43	2404	42.95	43.075
11:30:00	34	2630	42.98	43.04
11:45:00	46	2506	42.8	43.0167
12:00:00	55	1714	42.75	42.88
12:15:00	53	1753	42.78	42.9
12:30:00	47	2291	42.8	42.93
12:45:00	33	556	42.82	42.885
13:00:00	48	1584	42.8647	43.0499
13:15:00	51	994	42.9942	43.1535
13:30:00	36	658	42.962	43.1097
13:45:00	41	1609	42.9391	43
14:00:00	72	2298	42.92	43.005
14:15:00	46	973	42.89	42.9724
14:30:00	73	2778	42.83	42.94
14:45:00	45	1308	42.83	42.9055
15:00:00	51	4054	42.75	42.8666
15:15:00	65	2618	42.8	42.87
15:30:00	93	3705	42.82	42.88
15:45:00	352	12671	42.53	42.8544
16:00:00	12	2847	42.56	42.56
16:15:00	1	1	42.56	42.56
08:45:00	1	1	43.29	43.29
09:30:00	19	2115	43.21	43.44
09:45:00	17	723	42.91	43.2638
10:00:00	26	8297	42.87	43.134
10:15:00	23	1917	42.94	43.1001
10:30:00	29	2028	42.75	43.02
10:45:00	45	2402	42.68	42.8982
11:00:00	57	3156	42.67	42.99
11:15:00	43	2404	42.95	43.075
11:30:00	34	2630	42.98	43.04
11:45:00	46	2506	42.8	43.0167
12:00:00	55	1714	42.75	42.88
12:15:00	53	1753	42.78	42.9
12:30:00	47	2291	42.8	42.93
12:45:00	33	556	42.82	42.885
13:00:00	48	1584	42.8647	43.0499
13:15:00	51	994	42.9942	43.1535
13:30:00	36	658	42.962	43.1097
13:45:00	41	1609	42.9391	43
14:00:00	72	2298	42.92	43.005
14:15:00	46	973	42.89	42.9724
14:30:00	73	2778	42.83	42.94
14:45:00	45	1308	42.83	42.9055
15:00:00	51	4054	42.75	42.8666
15:15:00	65	2618	42.8	42.87
15:30:00	93	3705	42.82	42.88
15:45:00	352	12671	42.53	42.8544
16:00:00	12	2847	42.56	42.56
16:15:00	1	1	42.56	42.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.