Short selling detail for BKH on 2024-10-17

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 45 2827 61.95 62.19
09:45:00 54 2871 61.88 62.19
10:00:00 89 5065 61.93 62.23
10:15:00 40 2828 61.67 61.89
10:30:00 66 2733 61.81 62.06
10:45:00 55 18807 61.944 62.12
11:00:00 73 3863 61.89 61.99
11:15:00 48 1434 61.9265 62.02
11:30:00 49 2551 61.75 61.97
11:45:00 42 1564 61.7 61.7903
12:00:00 56 944 61.66 61.81
12:15:00 74 4276 61.61 61.9099
12:30:00 43 1363 61.7889 61.94
12:45:00 52 2966 61.865 61.97
13:00:00 37 2065 61.75 61.8882
13:15:00 42 2165 61.6128 61.7662
13:30:00 64 3824 61.6294 61.77
13:45:00 38 2613 61.7307 61.82
14:00:00 37 2991 61.69 61.77
14:15:00 55 3126 61.69 61.81
14:30:00 57 6972 61.75 61.86
14:45:00 71 2484 61.75 61.85
15:00:00 168 23952 61.76 61.88
15:15:00 106 4385 61.83 61.915
15:30:00 158 39990 61.84 61.96
15:45:00 393 51664 61.77 61.8952
16:00:00 7 1420 61.85 61.85
09:30:00 45 2827 61.95 62.19
09:45:00 54 2871 61.88 62.19
10:00:00 89 5065 61.93 62.23
10:15:00 40 2828 61.67 61.89
10:30:00 66 2733 61.81 62.06
10:45:00 55 18807 61.944 62.12
11:00:00 73 3863 61.89 61.99
11:15:00 48 1434 61.9265 62.02
11:30:00 49 2551 61.75 61.97
11:45:00 42 1564 61.7 61.7903
12:00:00 56 944 61.66 61.81
12:15:00 74 4276 61.61 61.9099
12:30:00 43 1363 61.7889 61.94
12:45:00 52 2966 61.865 61.97
13:00:00 37 2065 61.75 61.8882
13:15:00 42 2165 61.6128 61.7662
13:30:00 64 3824 61.6294 61.77
13:45:00 38 2613 61.7307 61.82
14:00:00 37 2991 61.69 61.77
14:15:00 55 3126 61.69 61.81
14:30:00 57 6972 61.75 61.86
14:45:00 71 2484 61.75 61.85
15:00:00 168 23952 61.76 61.88
15:15:00 106 4385 61.83 61.915
15:30:00 158 39990 61.84 61.96
15:45:00 393 51664 61.77 61.8952
16:00:00 7 1420 61.85 61.85

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	45	2827	61.95	62.19
09:45:00	54	2871	61.88	62.19
10:00:00	89	5065	61.93	62.23
10:15:00	40	2828	61.67	61.89
10:30:00	66	2733	61.81	62.06
10:45:00	55	18807	61.944	62.12
11:00:00	73	3863	61.89	61.99
11:15:00	48	1434	61.9265	62.02
11:30:00	49	2551	61.75	61.97
11:45:00	42	1564	61.7	61.7903
12:00:00	56	944	61.66	61.81
12:15:00	74	4276	61.61	61.9099
12:30:00	43	1363	61.7889	61.94
12:45:00	52	2966	61.865	61.97
13:00:00	37	2065	61.75	61.8882
13:15:00	42	2165	61.6128	61.7662
13:30:00	64	3824	61.6294	61.77
13:45:00	38	2613	61.7307	61.82
14:00:00	37	2991	61.69	61.77
14:15:00	55	3126	61.69	61.81
14:30:00	57	6972	61.75	61.86
14:45:00	71	2484	61.75	61.85
15:00:00	168	23952	61.76	61.88
15:15:00	106	4385	61.83	61.915
15:30:00	158	39990	61.84	61.96
15:45:00	393	51664	61.77	61.8952
16:00:00	7	1420	61.85	61.85
09:30:00	45	2827	61.95	62.19
09:45:00	54	2871	61.88	62.19
10:00:00	89	5065	61.93	62.23
10:15:00	40	2828	61.67	61.89
10:30:00	66	2733	61.81	62.06
10:45:00	55	18807	61.944	62.12
11:00:00	73	3863	61.89	61.99
11:15:00	48	1434	61.9265	62.02
11:30:00	49	2551	61.75	61.97
11:45:00	42	1564	61.7	61.7903
12:00:00	56	944	61.66	61.81
12:15:00	74	4276	61.61	61.9099
12:30:00	43	1363	61.7889	61.94
12:45:00	52	2966	61.865	61.97
13:00:00	37	2065	61.75	61.8882
13:15:00	42	2165	61.6128	61.7662
13:30:00	64	3824	61.6294	61.77
13:45:00	38	2613	61.7307	61.82
14:00:00	37	2991	61.69	61.77
14:15:00	55	3126	61.69	61.81
14:30:00	57	6972	61.75	61.86
14:45:00	71	2484	61.75	61.85
15:00:00	168	23952	61.76	61.88
15:15:00	106	4385	61.83	61.915
15:30:00	158	39990	61.84	61.96
15:45:00	393	51664	61.77	61.8952
16:00:00	7	1420	61.85	61.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.