Short selling detail for BKH on 2024-10-18

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 24 608 61.545 61.9801
09:45:00 23 700 61.6233 61.89
10:00:00 55 1758 61.665 61.9
10:15:00 46 1336 61.6 61.778
10:30:00 24 382 61.656 61.82
10:45:00 39 1365 61.7233 61.96
11:00:00 36 969 61.8731 62.04
11:15:00 42 3610 61.94 62.05
11:30:00 28 734 61.945 62.1299
11:45:00 25 1118 61.925 62.0279
12:00:00 25 498 61.98 62.07
12:15:00 58 2882 62.05 62.1153
12:30:00 29 213 62.01 62.0833
12:45:00 38 1719 61.982 62.06
13:00:00 22 244 62.005 62.04
13:15:00 38 796 61.8675 62.0299
13:30:00 55 2031 61.7025 61.9353
13:45:00 21 851 61.64 61.7503
14:00:00 53 1637 61.66 61.7199
14:15:00 58 2297 61.692 61.8
14:30:00 69 4424 61.74 61.86
14:45:00 65 1733 61.74 61.7848
15:00:00 79 1481 61.61 61.8
15:15:00 82 2281 61.5914 61.67
15:30:00 143 3010 61.6114 61.73
15:45:00 296 10001 61.6709 61.77
16:00:00 6 4294 61.76 61.76
09:30:00 24 608 61.545 61.9801
09:45:00 23 700 61.6233 61.89
10:00:00 55 1758 61.665 61.9
10:15:00 46 1336 61.6 61.778
10:30:00 24 382 61.656 61.82
10:45:00 39 1365 61.7233 61.96
11:00:00 36 969 61.8731 62.04
11:15:00 42 3610 61.94 62.05
11:30:00 28 734 61.945 62.1299
11:45:00 25 1118 61.925 62.0279
12:00:00 25 498 61.98 62.07
12:15:00 58 2882 62.05 62.1153
12:30:00 29 213 62.01 62.0833
12:45:00 38 1719 61.982 62.06
13:00:00 22 244 62.005 62.04
13:15:00 38 796 61.8675 62.0299
13:30:00 55 2031 61.7025 61.9353
13:45:00 21 851 61.64 61.7503
14:00:00 53 1637 61.66 61.7199
14:15:00 58 2297 61.692 61.8
14:30:00 69 4424 61.74 61.86
14:45:00 65 1733 61.74 61.7848
15:00:00 79 1481 61.61 61.8
15:15:00 82 2281 61.5914 61.67
15:30:00 143 3010 61.6114 61.73
15:45:00 296 10001 61.6709 61.77
16:00:00 6 4294 61.76 61.76

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	24	608	61.545	61.9801
09:45:00	23	700	61.6233	61.89
10:00:00	55	1758	61.665	61.9
10:15:00	46	1336	61.6	61.778
10:30:00	24	382	61.656	61.82
10:45:00	39	1365	61.7233	61.96
11:00:00	36	969	61.8731	62.04
11:15:00	42	3610	61.94	62.05
11:30:00	28	734	61.945	62.1299
11:45:00	25	1118	61.925	62.0279
12:00:00	25	498	61.98	62.07
12:15:00	58	2882	62.05	62.1153
12:30:00	29	213	62.01	62.0833
12:45:00	38	1719	61.982	62.06
13:00:00	22	244	62.005	62.04
13:15:00	38	796	61.8675	62.0299
13:30:00	55	2031	61.7025	61.9353
13:45:00	21	851	61.64	61.7503
14:00:00	53	1637	61.66	61.7199
14:15:00	58	2297	61.692	61.8
14:30:00	69	4424	61.74	61.86
14:45:00	65	1733	61.74	61.7848
15:00:00	79	1481	61.61	61.8
15:15:00	82	2281	61.5914	61.67
15:30:00	143	3010	61.6114	61.73
15:45:00	296	10001	61.6709	61.77
16:00:00	6	4294	61.76	61.76
09:30:00	24	608	61.545	61.9801
09:45:00	23	700	61.6233	61.89
10:00:00	55	1758	61.665	61.9
10:15:00	46	1336	61.6	61.778
10:30:00	24	382	61.656	61.82
10:45:00	39	1365	61.7233	61.96
11:00:00	36	969	61.8731	62.04
11:15:00	42	3610	61.94	62.05
11:30:00	28	734	61.945	62.1299
11:45:00	25	1118	61.925	62.0279
12:00:00	25	498	61.98	62.07
12:15:00	58	2882	62.05	62.1153
12:30:00	29	213	62.01	62.0833
12:45:00	38	1719	61.982	62.06
13:00:00	22	244	62.005	62.04
13:15:00	38	796	61.8675	62.0299
13:30:00	55	2031	61.7025	61.9353
13:45:00	21	851	61.64	61.7503
14:00:00	53	1637	61.66	61.7199
14:15:00	58	2297	61.692	61.8
14:30:00	69	4424	61.74	61.86
14:45:00	65	1733	61.74	61.7848
15:00:00	79	1481	61.61	61.8
15:15:00	82	2281	61.5914	61.67
15:30:00	143	3010	61.6114	61.73
15:45:00	296	10001	61.6709	61.77
16:00:00	6	4294	61.76	61.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.