Short selling detail for BKH on 2024-10-21

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 34 1586 61.64 62.1199
09:45:00 14 589 61.76 62.03
10:00:00 40 4089 61.46 61.73
10:15:00 32 1273 61.26 61.48
10:30:00 22 844 61.17 61.295
10:45:00 38 1060 60.915 61.2244
11:00:00 98 4160 60.73 60.9856
11:15:00 114 29999 60.63 60.76
11:30:00 104 11992 60.53 60.6125
11:45:00 52 6318 60.5891 60.83
12:00:00 50 2214 60.68 60.7839
12:15:00 34 816 60.727 60.85
12:30:00 31 585 60.7639 60.8123
12:45:00 25 343 60.7 60.8
13:00:00 45 949 60.7371 60.86
13:15:00 35 761 60.75 60.815
13:30:00 53 1127 60.725 60.8079
13:45:00 45 1163 60.75 60.83
14:00:00 51 2217 60.805 60.9
14:15:00 46 2344 60.8557 60.9594
14:30:00 45 987 60.87 60.91
14:45:00 55 1106 60.81 60.89
15:00:00 63 1538 60.835 60.88
15:15:00 90 2291 60.8525 60.9188
15:30:00 173 4242 60.77 60.919
15:45:00 248 11700 60.61 60.804
16:00:00 8 2305 60.62 60.62
17:45:00 1 1 61.11 61.11
09:30:00 34 1586 61.64 62.1199
09:45:00 14 589 61.76 62.03
10:00:00 40 4089 61.46 61.73
10:15:00 32 1273 61.26 61.48
10:30:00 22 844 61.17 61.295
10:45:00 38 1060 60.915 61.2244
11:00:00 98 4160 60.73 60.9856
11:15:00 114 29999 60.63 60.76
11:30:00 104 11992 60.53 60.6125
11:45:00 52 6318 60.5891 60.83
12:00:00 50 2214 60.68 60.7839
12:15:00 34 816 60.727 60.85
12:30:00 31 585 60.7639 60.8123
12:45:00 25 343 60.7 60.8
13:00:00 45 949 60.7371 60.86
13:15:00 35 761 60.75 60.815
13:30:00 53 1127 60.725 60.8079
13:45:00 45 1163 60.75 60.83
14:00:00 51 2217 60.805 60.9
14:15:00 46 2344 60.8557 60.9594
14:30:00 45 987 60.87 60.91
14:45:00 55 1106 60.81 60.89
15:00:00 63 1538 60.835 60.88
15:15:00 90 2291 60.8525 60.9188
15:30:00 173 4242 60.77 60.919
15:45:00 248 11700 60.61 60.804
16:00:00 8 2305 60.62 60.62
17:45:00 1 1 61.11 61.11

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	34	1586	61.64	62.1199
09:45:00	14	589	61.76	62.03
10:00:00	40	4089	61.46	61.73
10:15:00	32	1273	61.26	61.48
10:30:00	22	844	61.17	61.295
10:45:00	38	1060	60.915	61.2244
11:00:00	98	4160	60.73	60.9856
11:15:00	114	29999	60.63	60.76
11:30:00	104	11992	60.53	60.6125
11:45:00	52	6318	60.5891	60.83
12:00:00	50	2214	60.68	60.7839
12:15:00	34	816	60.727	60.85
12:30:00	31	585	60.7639	60.8123
12:45:00	25	343	60.7	60.8
13:00:00	45	949	60.7371	60.86
13:15:00	35	761	60.75	60.815
13:30:00	53	1127	60.725	60.8079
13:45:00	45	1163	60.75	60.83
14:00:00	51	2217	60.805	60.9
14:15:00	46	2344	60.8557	60.9594
14:30:00	45	987	60.87	60.91
14:45:00	55	1106	60.81	60.89
15:00:00	63	1538	60.835	60.88
15:15:00	90	2291	60.8525	60.9188
15:30:00	173	4242	60.77	60.919
15:45:00	248	11700	60.61	60.804
16:00:00	8	2305	60.62	60.62
17:45:00	1	1	61.11	61.11
09:30:00	34	1586	61.64	62.1199
09:45:00	14	589	61.76	62.03
10:00:00	40	4089	61.46	61.73
10:15:00	32	1273	61.26	61.48
10:30:00	22	844	61.17	61.295
10:45:00	38	1060	60.915	61.2244
11:00:00	98	4160	60.73	60.9856
11:15:00	114	29999	60.63	60.76
11:30:00	104	11992	60.53	60.6125
11:45:00	52	6318	60.5891	60.83
12:00:00	50	2214	60.68	60.7839
12:15:00	34	816	60.727	60.85
12:30:00	31	585	60.7639	60.8123
12:45:00	25	343	60.7	60.8
13:00:00	45	949	60.7371	60.86
13:15:00	35	761	60.75	60.815
13:30:00	53	1127	60.725	60.8079
13:45:00	45	1163	60.75	60.83
14:00:00	51	2217	60.805	60.9
14:15:00	46	2344	60.8557	60.9594
14:30:00	45	987	60.87	60.91
14:45:00	55	1106	60.81	60.89
15:00:00	63	1538	60.835	60.88
15:15:00	90	2291	60.8525	60.9188
15:30:00	173	4242	60.77	60.919
15:45:00	248	11700	60.61	60.804
16:00:00	8	2305	60.62	60.62
17:45:00	1	1	61.11	61.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.