Stock Name | Black Hills Corporation |
Ticker | BKH(USD) NYSE |
Time | Number of Short Trades | Number of BKH Shares Shorted | Lowest BKH Selling Price | Highest BKH Selling Price |
---|---|---|---|---|
09:30:00 | 60 | 6197 | 60.13 | 60.68 |
09:45:00 | 50 | 1505 | 60.15 | 60.34 |
10:00:00 | 47 | 2666 | 59.99 | 60.285 |
10:15:00 | 42 | 1627 | 59.95 | 60.11 |
10:30:00 | 76 | 2451 | 59.99 | 60.0955 |
10:45:00 | 79 | 3994 | 60.0373 | 60.22 |
11:00:00 | 35 | 1362 | 60.12 | 60.37 |
11:15:00 | 43 | 1988 | 60.3166 | 60.49 |
11:30:00 | 58 | 3004 | 60.45 | 60.56 |
11:45:00 | 54 | 1912 | 60.38 | 60.46 |
12:00:00 | 58 | 4784 | 60.3301 | 60.43 |
12:15:00 | 74 | 5883 | 60.405 | 60.5 |
12:30:00 | 55 | 3054 | 60.48 | 60.585 |
12:45:00 | 45 | 1495 | 60.395 | 60.5117 |
13:00:00 | 55 | 8186 | 60.42 | 60.51 |
13:15:00 | 47 | 1901 | 60.45 | 60.505 |
13:30:00 | 137 | 30443 | 60.46 | 60.68 |
13:45:00 | 37 | 1221 | 60.38 | 60.505 |
14:00:00 | 120 | 27856 | 60.41 | 60.73 |
14:15:00 | 100 | 6130 | 60.59 | 60.6604 |
14:30:00 | 75 | 3110 | 60.56 | 60.65 |
14:45:00 | 136 | 8934 | 60.56 | 60.615 |
15:00:00 | 158 | 10612 | 60.58 | 60.71 |
15:15:00 | 170 | 14205 | 60.665 | 60.79 |
15:30:00 | 216 | 14007 | 60.7416 | 60.8533 |
15:45:00 | 405 | 25979 | 60.795 | 60.93 |
16:00:00 | 12 | 5921 | 60.83 | 60.87 |
17:15:00 | 1 | 2 | 61 | 61 |
09:30:00 | 60 | 6197 | 60.13 | 60.68 |
09:45:00 | 50 | 1505 | 60.15 | 60.34 |
10:00:00 | 47 | 2666 | 59.99 | 60.285 |
10:15:00 | 42 | 1627 | 59.95 | 60.11 |
10:30:00 | 76 | 2451 | 59.99 | 60.0955 |
10:45:00 | 79 | 3994 | 60.0373 | 60.22 |
11:00:00 | 35 | 1362 | 60.12 | 60.37 |
11:15:00 | 43 | 1988 | 60.3166 | 60.49 |
11:30:00 | 58 | 3004 | 60.45 | 60.56 |
11:45:00 | 54 | 1912 | 60.38 | 60.46 |
12:00:00 | 58 | 4784 | 60.3301 | 60.43 |
12:15:00 | 74 | 5883 | 60.405 | 60.5 |
12:30:00 | 55 | 3054 | 60.48 | 60.585 |
12:45:00 | 45 | 1495 | 60.395 | 60.5117 |
13:00:00 | 55 | 8186 | 60.42 | 60.51 |
13:15:00 | 47 | 1901 | 60.45 | 60.505 |
13:30:00 | 137 | 30443 | 60.46 | 60.68 |
13:45:00 | 37 | 1221 | 60.38 | 60.505 |
14:00:00 | 120 | 27856 | 60.41 | 60.73 |
14:15:00 | 100 | 6130 | 60.59 | 60.6604 |
14:30:00 | 75 | 3110 | 60.56 | 60.65 |
14:45:00 | 136 | 8934 | 60.56 | 60.615 |
15:00:00 | 158 | 10612 | 60.58 | 60.71 |
15:15:00 | 170 | 14205 | 60.665 | 60.79 |
15:30:00 | 216 | 14007 | 60.7416 | 60.8533 |
15:45:00 | 405 | 25979 | 60.795 | 60.93 |
16:00:00 | 12 | 5921 | 60.83 | 60.87 |
17:15:00 | 1 | 2 | 61 | 61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.