Short selling detail for BKH on 2024-10-23

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
08:30:00 2 2 61 61
09:30:00 24 965 60.465 61.05
09:45:00 24 1005 60.8365 61.11
10:00:00 37 2619 60.82 60.985
10:15:00 41 4181 60.62 60.9205
10:30:00 33 1664 60.65 60.7934
10:45:00 38 2148 60.65 60.79
11:00:00 30 1849 60.7225 60.94
11:15:00 39 1725 60.78 60.945
11:30:00 32 2420 60.875 61.01
11:45:00 36 1806 60.988 61.13
12:00:00 39 1835 61.0514 61.23
12:15:00 47 1888 61.05 61.25
12:30:00 36 1585 61.19 61.28
12:45:00 41 1690 61.25 61.33
13:00:00 23 1267 61.13 61.37
13:15:00 32 2243 61.09 61.1818
13:30:00 54 3004 61 61.1
13:45:00 31 1845 60.95 61.1
14:00:00 45 2455 60.88 61.03
14:15:00 31 990 60.84 60.9299
14:30:00 28 1268 60.88 61.0901
14:45:00 37 1211 61.0308 61.1099
15:00:00 54 1348 60.98 61.0646
15:15:00 110 2781 60.88 61
15:30:00 102 3797 60.875 61
15:45:00 221 10331 60.835 61.129
16:00:00 13 195500 61.07 61.07
16:15:00 1 19547 61.07 61.07
08:30:00 2 2 61 61
09:30:00 24 965 60.465 61.05
09:45:00 24 1005 60.8365 61.11
10:00:00 37 2619 60.82 60.985
10:15:00 41 4181 60.62 60.9205
10:30:00 33 1664 60.65 60.7934
10:45:00 38 2148 60.65 60.79
11:00:00 30 1849 60.7225 60.94
11:15:00 39 1725 60.78 60.945
11:30:00 32 2420 60.875 61.01
11:45:00 36 1806 60.988 61.13
12:00:00 39 1835 61.0514 61.23
12:15:00 47 1888 61.05 61.25
12:30:00 36 1585 61.19 61.28
12:45:00 41 1690 61.25 61.33
13:00:00 23 1267 61.13 61.37
13:15:00 32 2243 61.09 61.1818
13:30:00 54 3004 61 61.1
13:45:00 31 1845 60.95 61.1
14:00:00 45 2455 60.88 61.03
14:15:00 31 990 60.84 60.9299
14:30:00 28 1268 60.88 61.0901
14:45:00 37 1211 61.0308 61.1099
15:00:00 54 1348 60.98 61.0646
15:15:00 110 2781 60.88 61
15:30:00 102 3797 60.875 61
15:45:00 221 10331 60.835 61.129
16:00:00 13 195500 61.07 61.07
16:15:00 1 19547 61.07 61.07

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
08:30:00	2	2	61	61
09:30:00	24	965	60.465	61.05
09:45:00	24	1005	60.8365	61.11
10:00:00	37	2619	60.82	60.985
10:15:00	41	4181	60.62	60.9205
10:30:00	33	1664	60.65	60.7934
10:45:00	38	2148	60.65	60.79
11:00:00	30	1849	60.7225	60.94
11:15:00	39	1725	60.78	60.945
11:30:00	32	2420	60.875	61.01
11:45:00	36	1806	60.988	61.13
12:00:00	39	1835	61.0514	61.23
12:15:00	47	1888	61.05	61.25
12:30:00	36	1585	61.19	61.28
12:45:00	41	1690	61.25	61.33
13:00:00	23	1267	61.13	61.37
13:15:00	32	2243	61.09	61.1818
13:30:00	54	3004	61	61.1
13:45:00	31	1845	60.95	61.1
14:00:00	45	2455	60.88	61.03
14:15:00	31	990	60.84	60.9299
14:30:00	28	1268	60.88	61.0901
14:45:00	37	1211	61.0308	61.1099
15:00:00	54	1348	60.98	61.0646
15:15:00	110	2781	60.88	61
15:30:00	102	3797	60.875	61
15:45:00	221	10331	60.835	61.129
16:00:00	13	195500	61.07	61.07
16:15:00	1	19547	61.07	61.07
08:30:00	2	2	61	61
09:30:00	24	965	60.465	61.05
09:45:00	24	1005	60.8365	61.11
10:00:00	37	2619	60.82	60.985
10:15:00	41	4181	60.62	60.9205
10:30:00	33	1664	60.65	60.7934
10:45:00	38	2148	60.65	60.79
11:00:00	30	1849	60.7225	60.94
11:15:00	39	1725	60.78	60.945
11:30:00	32	2420	60.875	61.01
11:45:00	36	1806	60.988	61.13
12:00:00	39	1835	61.0514	61.23
12:15:00	47	1888	61.05	61.25
12:30:00	36	1585	61.19	61.28
12:45:00	41	1690	61.25	61.33
13:00:00	23	1267	61.13	61.37
13:15:00	32	2243	61.09	61.1818
13:30:00	54	3004	61	61.1
13:45:00	31	1845	60.95	61.1
14:00:00	45	2455	60.88	61.03
14:15:00	31	990	60.84	60.9299
14:30:00	28	1268	60.88	61.0901
14:45:00	37	1211	61.0308	61.1099
15:00:00	54	1348	60.98	61.0646
15:15:00	110	2781	60.88	61
15:30:00	102	3797	60.875	61
15:45:00	221	10331	60.835	61.129
16:00:00	13	195500	61.07	61.07
16:15:00	1	19547	61.07	61.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.