Short selling detail for BKH on 2024-10-24

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
08:00:00 1 1 62.19 62.19
09:30:00 28 888 61.01 61.4078
09:45:00 39 698 61 61.3093
10:00:00 34 946 60.835 61.237
10:15:00 46 1939 60.82 61.023
10:30:00 37 1678 60.965 61.07
10:45:00 45 1374 60.97 61.08
11:00:00 53 1393 60.82 61.0207
11:15:00 62 2850 60.635 60.82
11:30:00 53 2816 60.46 60.6767
11:45:00 68 3243 60.38 60.4743
12:00:00 61 2532 60.32 60.45
12:15:00 36 1080 60.36 60.455
12:30:00 32 881 60.375 60.4575
12:45:00 24 376 60.36 60.385
13:00:00 37 1271 60.33 60.399
13:15:00 32 515 60.3578 60.44
13:30:00 42 1231 60.36 60.428
13:45:00 36 769 60.37 60.4191
14:00:00 41 567 60.31 60.3944
14:15:00 33 561 60.255 60.3532
14:30:00 32 566 60.17 60.295
14:45:00 25 732 60.13 60.265
15:00:00 55 1308 60.19 60.34
15:15:00 49 1791 60.2884 60.38
15:30:00 77 1637 60.19 60.3289
15:45:00 251 11497 60.2 60.52
16:00:00 8 2525 60.42 60.42
08:00:00 1 1 62.19 62.19
09:30:00 28 888 61.01 61.4078
09:45:00 39 698 61 61.3093
10:00:00 34 946 60.835 61.237
10:15:00 46 1939 60.82 61.023
10:30:00 37 1678 60.965 61.07
10:45:00 45 1374 60.97 61.08
11:00:00 53 1393 60.82 61.0207
11:15:00 62 2850 60.635 60.82
11:30:00 53 2816 60.46 60.6767
11:45:00 68 3243 60.38 60.4743
12:00:00 61 2532 60.32 60.45
12:15:00 36 1080 60.36 60.455
12:30:00 32 881 60.375 60.4575
12:45:00 24 376 60.36 60.385
13:00:00 37 1271 60.33 60.399
13:15:00 32 515 60.3578 60.44
13:30:00 42 1231 60.36 60.428
13:45:00 36 769 60.37 60.4191
14:00:00 41 567 60.31 60.3944
14:15:00 33 561 60.255 60.3532
14:30:00 32 566 60.17 60.295
14:45:00 25 732 60.13 60.265
15:00:00 55 1308 60.19 60.34
15:15:00 49 1791 60.2884 60.38
15:30:00 77 1637 60.19 60.3289
15:45:00 251 11497 60.2 60.52
16:00:00 8 2525 60.42 60.42

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
08:00:00	1	1	62.19	62.19
09:30:00	28	888	61.01	61.4078
09:45:00	39	698	61	61.3093
10:00:00	34	946	60.835	61.237
10:15:00	46	1939	60.82	61.023
10:30:00	37	1678	60.965	61.07
10:45:00	45	1374	60.97	61.08
11:00:00	53	1393	60.82	61.0207
11:15:00	62	2850	60.635	60.82
11:30:00	53	2816	60.46	60.6767
11:45:00	68	3243	60.38	60.4743
12:00:00	61	2532	60.32	60.45
12:15:00	36	1080	60.36	60.455
12:30:00	32	881	60.375	60.4575
12:45:00	24	376	60.36	60.385
13:00:00	37	1271	60.33	60.399
13:15:00	32	515	60.3578	60.44
13:30:00	42	1231	60.36	60.428
13:45:00	36	769	60.37	60.4191
14:00:00	41	567	60.31	60.3944
14:15:00	33	561	60.255	60.3532
14:30:00	32	566	60.17	60.295
14:45:00	25	732	60.13	60.265
15:00:00	55	1308	60.19	60.34
15:15:00	49	1791	60.2884	60.38
15:30:00	77	1637	60.19	60.3289
15:45:00	251	11497	60.2	60.52
16:00:00	8	2525	60.42	60.42
08:00:00	1	1	62.19	62.19
09:30:00	28	888	61.01	61.4078
09:45:00	39	698	61	61.3093
10:00:00	34	946	60.835	61.237
10:15:00	46	1939	60.82	61.023
10:30:00	37	1678	60.965	61.07
10:45:00	45	1374	60.97	61.08
11:00:00	53	1393	60.82	61.0207
11:15:00	62	2850	60.635	60.82
11:30:00	53	2816	60.46	60.6767
11:45:00	68	3243	60.38	60.4743
12:00:00	61	2532	60.32	60.45
12:15:00	36	1080	60.36	60.455
12:30:00	32	881	60.375	60.4575
12:45:00	24	376	60.36	60.385
13:00:00	37	1271	60.33	60.399
13:15:00	32	515	60.3578	60.44
13:30:00	42	1231	60.36	60.428
13:45:00	36	769	60.37	60.4191
14:00:00	41	567	60.31	60.3944
14:15:00	33	561	60.255	60.3532
14:30:00	32	566	60.17	60.295
14:45:00	25	732	60.13	60.265
15:00:00	55	1308	60.19	60.34
15:15:00	49	1791	60.2884	60.38
15:30:00	77	1637	60.19	60.3289
15:45:00	251	11497	60.2	60.52
16:00:00	8	2525	60.42	60.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.