Short selling detail for BKH on 2024-10-25

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 27 611 60.3922 60.7699
09:45:00 47 1764 60.495 60.63
10:00:00 95 3659 60.5 60.76
10:15:00 75 1126 60.55 60.73
10:30:00 46 2520 60.535 60.64
10:45:00 68 2305 60.57 60.645
11:00:00 63 842 60.425 60.5888
11:15:00 64 4501 60.39 60.48
11:30:00 71 1149 60.369 60.446
11:45:00 61 1546 60.3936 60.48
12:00:00 56 1658 60.38 60.4631
12:15:00 57 1923 60.3379 60.43
12:30:00 45 2086 60.275 60.35
12:45:00 38 1419 60.22 60.35
13:00:00 43 669 60.1 60.2413
13:15:00 45 992 60.09 60.17
13:30:00 43 967 60.02 60.1688
13:45:00 61 855 60.015 60.0961
14:00:00 64 676 59.94 60.0315
14:15:00 59 2478 59.97 60.025
14:30:00 72 2603 59.95 60.0018
14:45:00 60 720 59.95 59.99
15:00:00 54 1503 59.895 59.97
15:15:00 53 2166 59.915 59.998
15:30:00 99 2101 59.9 59.9636
15:45:00 240 10741 59.84 59.95
16:00:00 5 1367 59.87 59.87
09:30:00 27 611 60.3922 60.7699
09:45:00 47 1764 60.495 60.63
10:00:00 95 3659 60.5 60.76
10:15:00 75 1126 60.55 60.73
10:30:00 46 2520 60.535 60.64
10:45:00 68 2305 60.57 60.645
11:00:00 63 842 60.425 60.5888
11:15:00 64 4501 60.39 60.48
11:30:00 71 1149 60.369 60.446
11:45:00 61 1546 60.3936 60.48
12:00:00 56 1658 60.38 60.4631
12:15:00 57 1923 60.3379 60.43
12:30:00 45 2086 60.275 60.35
12:45:00 38 1419 60.22 60.35
13:00:00 43 669 60.1 60.2413
13:15:00 45 992 60.09 60.17
13:30:00 43 967 60.02 60.1688
13:45:00 61 855 60.015 60.0961
14:00:00 64 676 59.94 60.0315
14:15:00 59 2478 59.97 60.025
14:30:00 72 2603 59.95 60.0018
14:45:00 60 720 59.95 59.99
15:00:00 54 1503 59.895 59.97
15:15:00 53 2166 59.915 59.998
15:30:00 99 2101 59.9 59.9636
15:45:00 240 10741 59.84 59.95
16:00:00 5 1367 59.87 59.87

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	27	611	60.3922	60.7699
09:45:00	47	1764	60.495	60.63
10:00:00	95	3659	60.5	60.76
10:15:00	75	1126	60.55	60.73
10:30:00	46	2520	60.535	60.64
10:45:00	68	2305	60.57	60.645
11:00:00	63	842	60.425	60.5888
11:15:00	64	4501	60.39	60.48
11:30:00	71	1149	60.369	60.446
11:45:00	61	1546	60.3936	60.48
12:00:00	56	1658	60.38	60.4631
12:15:00	57	1923	60.3379	60.43
12:30:00	45	2086	60.275	60.35
12:45:00	38	1419	60.22	60.35
13:00:00	43	669	60.1	60.2413
13:15:00	45	992	60.09	60.17
13:30:00	43	967	60.02	60.1688
13:45:00	61	855	60.015	60.0961
14:00:00	64	676	59.94	60.0315
14:15:00	59	2478	59.97	60.025
14:30:00	72	2603	59.95	60.0018
14:45:00	60	720	59.95	59.99
15:00:00	54	1503	59.895	59.97
15:15:00	53	2166	59.915	59.998
15:30:00	99	2101	59.9	59.9636
15:45:00	240	10741	59.84	59.95
16:00:00	5	1367	59.87	59.87
09:30:00	27	611	60.3922	60.7699
09:45:00	47	1764	60.495	60.63
10:00:00	95	3659	60.5	60.76
10:15:00	75	1126	60.55	60.73
10:30:00	46	2520	60.535	60.64
10:45:00	68	2305	60.57	60.645
11:00:00	63	842	60.425	60.5888
11:15:00	64	4501	60.39	60.48
11:30:00	71	1149	60.369	60.446
11:45:00	61	1546	60.3936	60.48
12:00:00	56	1658	60.38	60.4631
12:15:00	57	1923	60.3379	60.43
12:30:00	45	2086	60.275	60.35
12:45:00	38	1419	60.22	60.35
13:00:00	43	669	60.1	60.2413
13:15:00	45	992	60.09	60.17
13:30:00	43	967	60.02	60.1688
13:45:00	61	855	60.015	60.0961
14:00:00	64	676	59.94	60.0315
14:15:00	59	2478	59.97	60.025
14:30:00	72	2603	59.95	60.0018
14:45:00	60	720	59.95	59.99
15:00:00	54	1503	59.895	59.97
15:15:00	53	2166	59.915	59.998
15:30:00	99	2101	59.9	59.9636
15:45:00	240	10741	59.84	59.95
16:00:00	5	1367	59.87	59.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.