Short selling detail for BKH on 2024-10-28

Stock Name	Black Hills Corporation
Ticker	BKH(USD) NYSE

Time Number of Short Trades Number of BKH Shares Shorted Lowest BKH Selling Price Highest BKH Selling Price
09:30:00 38 1751 59.71 60.5981
09:45:00 22 652 60.51 60.728
10:00:00 43 2123 60.365 65.14
10:15:00 15 328 60.38 60.535
10:30:00 14 481 60.3161 60.4796
10:45:00 30 2371 60.28 60.4876
11:00:00 21 577 60.37 60.567
11:15:00 34 620 60.41 60.5699
11:30:00 34 1087 60.28 60.4901
11:45:00 35 602 60.305 60.4
12:00:00 23 1203 60.325 60.5
12:15:00 54 1843 60.39 60.49
12:30:00 61 927 60.425 60.5
12:45:00 40 1597 60.43 60.54
13:00:00 23 746 60.46 60.528
13:15:00 33 2006 60.4008 60.49
13:30:00 38 679 60.463 60.51
13:45:00 30 484 60.44 60.49
14:00:00 29 887 60.39 60.45
14:15:00 37 527 60.365 60.4246
14:30:00 40 856 60.355 60.405
14:45:00 21 463 60.35 60.41
15:00:00 45 1580 60.33 60.39
15:15:00 65 2710 60.369 60.4972
15:30:00 98 2711 60.47 60.54
15:45:00 211 7512 60.34 60.5494
16:00:00 8 2540 60.35 60.35
16:30:00 1 7180 60.35 60.35
09:30:00 38 1751 59.71 60.5981
09:45:00 22 652 60.51 60.728
10:00:00 43 2123 60.365 65.14
10:15:00 15 328 60.38 60.535
10:30:00 14 481 60.3161 60.4796
10:45:00 30 2371 60.28 60.4876
11:00:00 21 577 60.37 60.567
11:15:00 34 620 60.41 60.5699
11:30:00 34 1087 60.28 60.4901
11:45:00 35 602 60.305 60.4
12:00:00 23 1203 60.325 60.5
12:15:00 54 1843 60.39 60.49
12:30:00 61 927 60.425 60.5
12:45:00 40 1597 60.43 60.54
13:00:00 23 746 60.46 60.528
13:15:00 33 2006 60.4008 60.49
13:30:00 38 679 60.463 60.51
13:45:00 30 484 60.44 60.49
14:00:00 29 887 60.39 60.45
14:15:00 37 527 60.365 60.4246
14:30:00 40 856 60.355 60.405
14:45:00 21 463 60.35 60.41
15:00:00 45 1580 60.33 60.39
15:15:00 65 2710 60.369 60.4972
15:30:00 98 2711 60.47 60.54
15:45:00 211 7512 60.34 60.5494
16:00:00 8 2540 60.35 60.35
16:30:00 1 7180 60.35 60.35

Time	Number of Short Trades	Number of BKH Shares Shorted	Lowest BKH Selling Price	Highest BKH Selling Price
09:30:00	38	1751	59.71	60.5981
09:45:00	22	652	60.51	60.728
10:00:00	43	2123	60.365	65.14
10:15:00	15	328	60.38	60.535
10:30:00	14	481	60.3161	60.4796
10:45:00	30	2371	60.28	60.4876
11:00:00	21	577	60.37	60.567
11:15:00	34	620	60.41	60.5699
11:30:00	34	1087	60.28	60.4901
11:45:00	35	602	60.305	60.4
12:00:00	23	1203	60.325	60.5
12:15:00	54	1843	60.39	60.49
12:30:00	61	927	60.425	60.5
12:45:00	40	1597	60.43	60.54
13:00:00	23	746	60.46	60.528
13:15:00	33	2006	60.4008	60.49
13:30:00	38	679	60.463	60.51
13:45:00	30	484	60.44	60.49
14:00:00	29	887	60.39	60.45
14:15:00	37	527	60.365	60.4246
14:30:00	40	856	60.355	60.405
14:45:00	21	463	60.35	60.41
15:00:00	45	1580	60.33	60.39
15:15:00	65	2710	60.369	60.4972
15:30:00	98	2711	60.47	60.54
15:45:00	211	7512	60.34	60.5494
16:00:00	8	2540	60.35	60.35
16:30:00	1	7180	60.35	60.35
09:30:00	38	1751	59.71	60.5981
09:45:00	22	652	60.51	60.728
10:00:00	43	2123	60.365	65.14
10:15:00	15	328	60.38	60.535
10:30:00	14	481	60.3161	60.4796
10:45:00	30	2371	60.28	60.4876
11:00:00	21	577	60.37	60.567
11:15:00	34	620	60.41	60.5699
11:30:00	34	1087	60.28	60.4901
11:45:00	35	602	60.305	60.4
12:00:00	23	1203	60.325	60.5
12:15:00	54	1843	60.39	60.49
12:30:00	61	927	60.425	60.5
12:45:00	40	1597	60.43	60.54
13:00:00	23	746	60.46	60.528
13:15:00	33	2006	60.4008	60.49
13:30:00	38	679	60.463	60.51
13:45:00	30	484	60.44	60.49
14:00:00	29	887	60.39	60.45
14:15:00	37	527	60.365	60.4246
14:30:00	40	856	60.355	60.405
14:45:00	21	463	60.35	60.41
15:00:00	45	1580	60.33	60.39
15:15:00	65	2710	60.369	60.4972
15:30:00	98	2711	60.47	60.54
15:45:00	211	7512	60.34	60.5494
16:00:00	8	2540	60.35	60.35
16:30:00	1	7180	60.35	60.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.